ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532921 Historical charts - ADANI PORTS

Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE

Moving Averages for

  • 5Day Average: 1823.26
  • 12Day Average: 1816.4
  • 20Day Average: 1812.57
  • 50Day Average: 1730.76
  • 100Day Average: 1590.64
  • 150Day Average: 1552.29

532921 Indicators & signals

Indicator MACD (12,26,9)

1813.83, 1789.75, 32.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.35, 19, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1783.10 1780.00 to 1843.00 -2.42% 1.22 times
22 Mon Jun 2026 1827.25 1808.10 to 1837.70 -0.43% 0.63 times
19 Fri Jun 2026 1835.05 1829.25 to 1848.90 -0.42% 1.03 times
18 Thu Jun 2026 1842.80 1819.45 to 1848.55 0.8% 0.72 times
17 Wed Jun 2026 1828.10 1807.50 to 1836.45 0.36% 0.71 times
16 Tue Jun 2026 1821.55 1797.00 to 1828.15 0.95% 0.6 times
15 Mon Jun 2026 1804.35 1798.30 to 1841.95 -0.49% 1.03 times
12 Fri Jun 2026 1813.30 1778.70 to 1817.70 1.45% 1.21 times
11 Thu Jun 2026 1787.30 1782.00 to 1820.45 -1.91% 1.32 times
10 Wed Jun 2026 1822.05 1813.00 to 1857.60 -0.22% 1.71 times
09 Tue Jun 2026 1826.10 1791.70 to 1832.00 1.12% 1.03 times
08 Mon Jun 2026 1805.90 1793.35 to 1833.15 -0.94% 0.98 times

Technical analysis forecast for 532921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532921 532921 at this time. Stock is falling and might fall more.

It appears as if 532921 532921 gave a large move recently.

Stock of 532921 (532921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532921 stays below 1786.2, but if it comes above 1786.2, then a intra day buy could be more profitable.
If you take a sell trade below 1786.2, then use 1786.2 as stoploss and 1766.1 as target. However if you take a buy trade in 532921, then use 1786.2 as stoploss and 1802.91 as target.

Tomorrow's movement Prediction of 532921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532921 Historical charts - Share ADANI PORTS

 

Back to top