ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532921 Historical charts - ADANI PORTS

Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE

Moving Averages for

  • 5Day Average: 1496
  • 12Day Average: 1499.39
  • 20Day Average: 1502.29
  • 50Day Average: 1482.54
  • 100Day Average: 1427.64
  • 150Day Average: 1426.07

532921 Indicators & signals

Indicator MACD (12,26,9)

1496.91, 1493.86, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.55, 19.26, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1487.25 1485.00 to 1501.25 -0.5% 2 times
24 Wed Dec 2025 1494.65 1492.05 to 1507.00 0.06% 1.54 times
23 Tue Dec 2025 1493.75 1490.90 to 1513.65 -0.97% 1.73 times
22 Mon Dec 2025 1508.35 1496.00 to 1514.65 0.83% 1.41 times
19 Fri Dec 2025 1496.00 1490.55 to 1503.60 0.3% 1.44 times
18 Thu Dec 2025 1491.50 1476.05 to 1497.80 0.38% 0.45 times
17 Wed Dec 2025 1485.90 1480.00 to 1500.20 -0.89% 0.55 times
16 Tue Dec 2025 1499.20 1495.00 to 1512.00 -0.87% 0.24 times
15 Mon Dec 2025 1512.30 1508.85 to 1524.45 -0.66% 0.44 times
12 Fri Dec 2025 1522.40 1505.20 to 1527.00 1.28% 0.65 times
11 Thu Dec 2025 1503.10 1491.05 to 1515.00 0.32% 1.54 times
10 Wed Dec 2025 1498.30 1493.10 to 1521.05 0.12% 0.65 times

Technical analysis forecast for 532921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532921 532921 at this time. Stock is falling and might fall more.

It appears as if 532921 532921 gave a large move recently.

Stock of 532921 (532921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532921 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.8 as stoploss in an intra day buy trade for a target of 1496.31. However, stock will show a bearish move below 1483.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532921 Historical charts - Share ADANI PORTS

 

Back to top