ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532921 Historical charts - ADANI PORTS

Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE

Moving Averages for

  • 5Day Average: 1537.26
  • 12Day Average: 1544.04
  • 20Day Average: 1516.16
  • 50Day Average: 1476.39
  • 100Day Average: 1471.59
  • 150Day Average: 1438.82

532921 Indicators & signals

Indicator MACD (12,26,9)

1533.05, 1507.89, 24.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.6, 23.8, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1555.25 1536.60 to 1562.00 -0.08% 0.77 times
23 Mon Feb 2026 1556.55 1511.45 to 1564.10 2.98% 1.53 times
20 Fri Feb 2026 1511.45 1506.00 to 1530.00 -0.04% 0.22 times
19 Thu Feb 2026 1512.10 1507.10 to 1549.35 -2.5% 0.76 times
18 Wed Feb 2026 1550.95 1540.00 to 1566.60 -1% 0.57 times
17 Tue Feb 2026 1566.60 1535.50 to 1575.70 1.62% 1.37 times
16 Mon Feb 2026 1541.60 1495.55 to 1546.30 1.45% 1.27 times
13 Fri Feb 2026 1519.60 1508.85 to 1542.50 -1.58% 0.6 times
12 Thu Feb 2026 1544.00 1515.05 to 1551.20 -0.59% 0.67 times
11 Wed Feb 2026 1553.20 1538.95 to 1559.70 -0.11% 1.27 times
10 Tue Feb 2026 1554.95 1525.10 to 1567.80 -0.47% 1.74 times
09 Mon Feb 2026 1562.25 1555.05 to 1584.00 0.78% 1.17 times

Technical analysis forecast of 532921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532921 532921 at this time. Stock is rising and might rise more.

It appears as if 532921 532921 gave a large move recently.

Stock of 532921 (532921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532921 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1581.9 as stoploss in an intra day sell trade for a target of 1517. However, stock will show a bullish move above 1581.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532921 Historical charts - Share ADANI PORTS

 

Back to top