BSE Stock 532921 Historical charts - ADANI PORTS
Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE
Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 1320.35 | 1310.50 to 1354.40 | -1.39% | 2.25 times |
| 02 Thu May 2024 | 1339.00 | 1307.20 to 1348.20 | 1.07% | 2.4 times |
| 30 Tue Apr 2024 | 1324.85 | 1316.35 to 1334.00 | 0.6% | 0.68 times |
| 29 Mon Apr 2024 | 1317.00 | 1307.00 to 1335.10 | -0.67% | 1.13 times |
| 26 Fri Apr 2024 | 1325.95 | 1323.05 to 1341.60 | -0.49% | 0.76 times |
| 25 Thu Apr 2024 | 1332.50 | 1318.00 to 1336.95 | 0.93% | 0.38 times |
| 24 Wed Apr 2024 | 1320.20 | 1318.00 to 1333.30 | -0.16% | 0.67 times |
| 23 Tue Apr 2024 | 1322.30 | 1319.45 to 1338.50 | 0.1% | 0.45 times |
| 22 Mon Apr 2024 | 1321.00 | 1315.00 to 1331.35 | 0.8% | 1.12 times |
| 19 Fri Apr 2024 | 1310.55 | 1270.00 to 1315.80 | 1.15% | 1.37 times |
| 18 Thu Apr 2024 | 1295.70 | 1291.70 to 1336.00 | -0.58% | 1.04 times |
| 16 Tue Apr 2024 | 1303.25 | 1294.25 to 1322.00 | -0.9% | 0.65 times |
Technical analysis forecast for 532921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532921 532921 at this time. Stock is falling and might fall more.
It appears as if 532921 532921 gave a large move recently.
Stock of 532921 (532921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532921 is bearish for shortterm, and stock might move down till 1300.4 or till 1270.4. Use a stoploss of 1325.32 and if the stock hits stoploss, then it can shoot up till 1350.29
Tomorrow's movement Prediction of 532921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1320.48
Tomorrow's movement Prediction of 532921 looks bearish. It has broken an important moving average level of 1325.32 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance