ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532921 Historical charts - ADANI PORTS

Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE

Moving Averages for

  • 5Day Average: 1429.01
  • 12Day Average: 1381.85
  • 20Day Average: 1380.33
  • 50Day Average: 1452.74
  • 100Day Average: 1462.83
  • 150Day Average: 1447.98

532921 Indicators & signals

Indicator MACD (12,26,9)

1407.38, 1411.58, -21.41
Indicator MACD is in negative zone

Indicator ADX (14)

19.41, 34.07, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1475.10 1438.95 to 1478.00 1.92% 0.69 times
09 Thu Apr 2026 1447.30 1416.00 to 1455.70 -0.44% 1.4 times
08 Wed Apr 2026 1453.75 1449.20 to 1504.00 5.28% 1.67 times
07 Tue Apr 2026 1380.85 1368.55 to 1389.90 -0.52% 0.72 times
06 Mon Apr 2026 1388.05 1348.55 to 1391.95 0.78% 0.52 times
02 Thu Apr 2026 1377.30 1332.25 to 1383.95 -0.57% 0.91 times
01 Wed Apr 2026 1385.20 1342.35 to 1405.00 5.47% 1.22 times
30 Mon Mar 2026 1313.40 1308.00 to 1337.00 -1.81% 0.92 times
27 Fri Mar 2026 1337.60 1330.25 to 1375.50 -2.76% 0.41 times
25 Wed Mar 2026 1375.50 1352.65 to 1392.55 2.32% 1.13 times
24 Tue Mar 2026 1344.30 1314.10 to 1360.90 3.11% 1.11 times
23 Mon Mar 2026 1303.80 1294.30 to 1352.75 -4.49% 0.93 times

Technical analysis forecast of 532921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532921 532921 at this time. Stock is rising and might rise more.

It appears as if 532921 532921 gave a large move recently.

Stock of 532921 (532921) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532921 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532921 stays above 1448.7, but if it comes below 1448.7, then a intra day sell could be more profitable.
If you take a sell trade below 1448.7, then use 1448.7 as stoploss and 1406.64 as target. However if you take a buy trade in 532921, then use 1448.7 as stoploss and 1499.2 as target.

Tomorrow's movement Prediction of 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1439.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532921 Historical charts - Share ADANI PORTS

 

Back to top