ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532921 Historical charts - ADANI PORTS

Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE

Moving Averages for

  • 5Day Average: 1807.54
  • 12Day Average: 1794.92
  • 20Day Average: 1773.55
  • 50Day Average: 1598.35
  • 100Day Average: 1532.66
  • 150Day Average: 1516.14

532921 Indicators & signals

Indicator MACD (12,26,9)

1787.74, 1733.67, 61.33
Indicator MACD is in positive zone

Indicator ADX (14)

10.54, 24.9, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1814.45 1749.90 to 1817.85 1.75% 0.61 times
01 Mon Jun 2026 1783.25 1777.10 to 1814.40 -1.19% 0.91 times
29 Fri May 2026 1804.75 1797.00 to 1840.00 -1.07% 0.95 times
27 Wed May 2026 1824.30 1810.95 to 1843.10 0.74% 1.26 times
26 Tue May 2026 1810.95 1800.70 to 1820.25 0.44% 1.4 times
25 Mon May 2026 1802.95 1793.30 to 1814.05 0.92% 0.7 times
22 Fri May 2026 1786.45 1780.60 to 1801.75 -0.38% 0.48 times
21 Thu May 2026 1793.20 1777.00 to 1800.00 1.12% 1.08 times
20 Wed May 2026 1773.40 1745.05 to 1776.95 0.62% 0.54 times
19 Tue May 2026 1762.55 1758.20 to 1805.00 -1.37% 0.96 times
18 Mon May 2026 1787.05 1744.60 to 1792.85 -0.48% 1.74 times
15 Fri May 2026 1795.70 1766.00 to 1823.75 1.27% 1.98 times

Technical analysis forecast of 532921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532921 532921 at this time. Stock is rising and might rise more.

It appears as if 532921 532921 gave a large move recently.

Stock of 532921 (532921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532921 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532921 stays above 1791.3, but if it comes below 1791.3, then a intra day sell could be more profitable.
If you take a sell trade below 1791.3, then use 1791.3 as stoploss and 1757.94 as target. However if you take a buy trade in 532921, then use 1791.3 as stoploss and 1831.4 as target.

Tomorrow's movement Prediction of 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532921 is strongly bullish. It has broken a strong resistance of 1743 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532921 Historical charts - Share ADANI PORTS

 

Back to top