ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532921 Historical charts - ADANI PORTS

Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE

Moving Averages for

  • 5Day Average: 1771.31
  • 12Day Average: 1774.29
  • 20Day Average: 1754.63
  • 50Day Average: 1719.89
  • 100Day Average: 1763.98
  • 150Day Average: 1675.33

532921 Indicators & signals

Indicator MACD (12,26,9)

1767.15, 1750.08, 17.02
Indicator MACD is in positive zone

Indicator ADX (14)

0.25, 18.53, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1775.00 1738.50 to 1778.00 2.13% 1.89 times
01 Thu Oct 2026 1737.95 1715.90 to 1787.75 -4.4% 1.05 times
29 Tue Sep 2026 1818.00 1738.90 to 1818.00 4.39% 1.19 times
28 Mon Sep 2026 1741.60 1737.00 to 1795.10 -2.38% 0.7 times
25 Fri Sep 2026 1784.00 1776.00 to 1800.50 -0.03% 0.67 times
24 Thu Sep 2026 1784.60 1776.00 to 1799.95 -1.34% 0.98 times
23 Wed Sep 2026 1808.80 1791.50 to 1808.80 1.04% 0.66 times
22 Tue Sep 2026 1790.15 1786.75 to 1812.30 0.12% 1.13 times
21 Mon Sep 2026 1788.00 1766.70 to 1798.60 -0.72% 1.01 times
18 Fri Sep 2026 1801.00 1744.30 to 1801.00 3.72% 1.58 times
17 Thu Sep 2026 1736.40 1724.70 to 1738.50 0.61% 1.02 times
16 Wed Sep 2026 1725.95 1707.95 to 1738.35 0.85% 0.67 times

Technical analysis forecast of 532921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532921 532921 at this time. Stock is rising and might rise more.

It appears as if 532921 532921 gave a large move recently.

Stock of 532921 (532921) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532921 is bullish for shortterm, and stock might move up till 1794.9 or till 1841.7. Use a stoploss of 1755.95 and if this stock hits its stoploss, then it can fall down till 1716.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532921 Historical charts - Share ADANI PORTS

 

Back to top