ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532921 Historical charts - ADANI PORTS

Historical charts for Stock 532921 - Share ADANI PORTS trades in BSE

Moving Averages for

  • 5Day Average: 1793.02
  • 12Day Average: 1764.19
  • 20Day Average: 1766.15
  • 50Day Average: 1735.92
  • 100Day Average: 1761.75
  • 150Day Average: 1704.34

532921 Indicators & signals

Indicator MACD (12,26,9)

1778.9, 1764.17, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

28.34, 24.26, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1843.00 1815.00 to 1874.25 -0.38% 0.79 times
29 Thu Oct 2026 1850.00 1773.25 to 1872.20 5.17% 3.6 times
28 Wed Oct 2026 1759.00 1727.00 to 1781.50 -0.27% 0.69 times
27 Tue Oct 2026 1763.70 1740.05 to 1763.70 0.82% 0.25 times
26 Mon Oct 2026 1749.40 1689.80 to 1749.40 2.72% 0.62 times
23 Fri Oct 2026 1703.00 1688.00 to 1749.95 -3.03% 0.6 times
22 Thu Oct 2026 1756.20 1715.15 to 1756.20 0.38% 1.02 times
21 Wed Oct 2026 1749.50 1725.00 to 1782.10 -0.66% 1.46 times
19 Mon Oct 2026 1761.20 1751.20 to 1784.60 1.07% 0.62 times
16 Fri Oct 2026 1742.50 1732.10 to 1758.70 -0.3% 0.42 times
15 Thu Oct 2026 1747.80 1726.05 to 1761.00 0.16% 0.72 times
14 Wed Oct 2026 1745.00 1725.50 to 1769.95 -0.96% 0.92 times

Technical analysis forecast of 532921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532921 532921 at this time. Stock is rising and might rise more.

It appears as if 532921 532921 gave a large move recently.

Stock of 532921 (532921) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532921 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1845.3, for a target of 1803.7 or 1769.12

Tomorrow's movement Prediction of 532921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1743.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532921 Historical charts - Share ADANI PORTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532921 Historical charts - Share ADANI PORTS

 

Back to top