AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1363.78 and 1426.43
| Intraday Target 1 | 1314.87 |
| Intraday Target 2 | 1350.03 |
| Intraday Target 3 | 1377.5166666667 |
| Intraday Target 4 | 1412.68 |
| Intraday Target 5 | 1440.17 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1385.20 (5.47%) | 1342.35 | 1342.35 - 1405.00 | 1.1881 times | Mon 30 March 2026 | 1313.40 (-1.81%) | 1324.35 | 1308.00 - 1337.00 | 0.8906 times | Fri 27 March 2026 | 1337.60 (-2.76%) | 1375.50 | 1330.25 - 1375.50 | 0.3979 times | Wed 25 March 2026 | 1375.50 (2.32%) | 1352.65 | 1352.65 - 1392.55 | 1.0976 times | Tue 24 March 2026 | 1344.30 (3.11%) | 1349.95 | 1314.10 - 1360.90 | 1.076 times | Mon 23 March 2026 | 1303.80 (-4.49%) | 1352.75 | 1294.30 - 1352.75 | 0.8999 times | Fri 20 March 2026 | 1365.10 (0.69%) | 1368.15 | 1358.95 - 1393.60 | 0.4996 times | Thu 19 March 2026 | 1355.80 (-3.3%) | 1372.70 | 1350.70 - 1378.35 | 1.0415 times | Wed 18 March 2026 | 1402.05 (2.83%) | 1368.45 | 1368.40 - 1410.95 | 0.5752 times | Tue 17 March 2026 | 1363.50 (-0.65%) | 1374.30 | 1351.80 - 1380.00 | 2.3335 times | Mon 16 March 2026 | 1372.40 (0.65%) | 1357.00 | 1349.00 - 1383.40 | 0.6904 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1346.6 and 1443.6
| Weekly Target 1 | 1269.07 |
| Weekly Target 2 | 1327.13 |
| Weekly Target 3 | 1366.0666666667 |
| Weekly Target 4 | 1424.13 |
| Weekly Target 5 | 1463.07 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1385.20 (3.56%) | 1324.35 | 1308.00 - 1405.00 | 0.4445 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.7422 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.099 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.8686 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.756 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.2674 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.6464 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.8429 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.5687 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 1.7643 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.5857 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1363.78 and 1426.43
| Monthly Target 1 | 1314.87 |
| Monthly Target 2 | 1350.03 |
| Monthly Target 3 | 1377.5166666667 |
| Monthly Target 4 | 1412.68 |
| Monthly Target 5 | 1440.17 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1385.20 (5.47%) | 1342.35 | 1342.35 - 1405.00 | 0.0677 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.9739 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.1521 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.8411 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.5179 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.6038 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8833 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8771 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.7043 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.379 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8645 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1193.7 and 1484.6
| Yearly Target 1 | 1129.87 |
| Yearly Target 2 | 1257.53 |
| Yearly Target 3 | 1420.7666666667 |
| Yearly Target 4 | 1548.43 |
| Yearly Target 5 | 1711.67 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1385.20 (-5.74%) | 1474.35 | 1293.10 - 1584.00 | 0.1281 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5473 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8032 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8699 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9286 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0417 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2558 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1103 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3151 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1367.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports 532921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1365.08
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1391 and price is deviating by 52 points
Upper Bollinger band is at 1493 and lower is at 1289, while middle bands are at 1340 and 1442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.96 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1351.2 |
| 12 day DMA | 1356.85 |
| 20 day DMA | 1390.5 |
| 35 day DMA | 1455.38 |
| 50 day DMA | 1447.01 |
| 100 day DMA | 1465.67 |
| 150 day DMA | 1444.41 |
| 200 day DMA | 1433.51 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.97 | 1338.35 | 1350.83 |
| 12 day EMA | 1367.32 | 1364.07 | 1373.28 |
| 20 day EMA | 1389.39 | 1389.83 | 1397.87 |
| 35 day EMA | 1409.31 | 1410.73 | 1416.46 |
| 50 day EMA | 1436.29 | 1438.37 | 1443.47 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.2 | 1334.92 | 1345.26 |
| 12 day SMA | 1356.85 | 1357.36 | 1365.47 |
| 20 day SMA | 1390.5 | 1397.28 | 1409.14 |
| 35 day SMA | 1455.38 | 1460.1 | 1467.45 |
| 50 day SMA | 1447.01 | 1447.73 | 1450.06 |
| 100 day SMA | 1465.67 | 1466.26 | 1467.57 |
| 150 day SMA | 1444.41 | 1444.31 | 1444.68 |
| 200 day SMA | 1433.51 | 1433.92 | 1434.71 |


