Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1585.05 and 1606.55
| Intraday Target 1 | 1569.58 |
| Intraday Target 2 | 1579.02 |
| Intraday Target 3 | 1591.0833333333 |
| Intraday Target 4 | 1600.52 |
| Intraday Target 5 | 1612.58 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.45 (-0.38%) | 1582.70 | 1581.65 - 1603.15 | 0.4834 times | Tue 21 April 2026 | 1594.45 (1.07%) | 1588.15 | 1580.00 - 1611.50 | 0.2848 times | Mon 20 April 2026 | 1577.55 (0.28%) | 1573.95 | 1567.05 - 1600.85 | 0.5405 times | Fri 17 April 2026 | 1573.10 (1.53%) | 1563.85 | 1550.10 - 1578.15 | 0.8115 times | Thu 16 April 2026 | 1549.45 (2.3%) | 1521.20 | 1509.80 - 1555.35 | 0.7962 times | Wed 15 April 2026 | 1514.60 (3.39%) | 1481.00 | 1481.00 - 1515.00 | 4.5704 times | Mon 13 April 2026 | 1464.95 (-0.69%) | 1429.70 | 1422.75 - 1477.65 | 0.2931 times | Fri 10 April 2026 | 1475.10 (1.92%) | 1440.45 | 1438.95 - 1478.00 | 0.4091 times | Thu 09 April 2026 | 1447.30 (-0.44%) | 1434.30 | 1416.00 - 1455.70 | 0.8246 times | Wed 08 April 2026 | 1453.75 (5.28%) | 1470.50 | 1449.20 - 1504.00 | 0.9864 times | Tue 07 April 2026 | 1380.85 (-0.52%) | 1372.30 | 1368.55 - 1389.90 | 0.4265 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1577.75 and 1622.2
| Weekly Target 1 | 1544.55 |
| Weekly Target 2 | 1566.5 |
| Weekly Target 3 | 1589 |
| Weekly Target 4 | 1610.95 |
| Weekly Target 5 | 1633.45 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.45 (0.98%) | 1573.95 | 1567.05 - 1611.50 | 0.47 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 2.3241 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 1.0612 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.6464 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.7586 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.1232 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.8877 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.7727 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.2954 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.6606 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.8615 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1460.35 and 1739.6
| Monthly Target 1 | 1231.48 |
| Monthly Target 2 | 1409.97 |
| Monthly Target 3 | 1510.7333333333 |
| Monthly Target 4 | 1689.22 |
| Monthly Target 5 | 1789.98 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.45 (20.94%) | 1342.35 | 1332.25 - 1611.50 | 1.0154 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.8809 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.0422 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7608 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4685 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5462 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.799 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.7934 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.3509 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3428 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.7821 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1440.78 and 1759.18
| Yearly Target 1 | 1179.28 |
| Yearly Target 2 | 1383.87 |
| Yearly Target 3 | 1497.6833333333 |
| Yearly Target 4 | 1702.27 |
| Yearly Target 5 | 1816.08 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.45 (8.09%) | 1474.35 | 1293.10 - 1611.50 | 0.1718 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5446 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7992 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8607 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9241 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0316 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2497 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1048 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3135 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1515.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1441 and price is deviating by 95 points
Upper Bollinger band is at 1630 and lower is at 1252, while middle bands are at 1346 and 1536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.75 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1576.6 |
| 12 day DMA | 1500.63 |
| 20 day DMA | 1440.49 |
| 35 day DMA | 1436.18 |
| 50 day DMA | 1468.89 |
| 100 day DMA | 1466.9 |
| 150 day DMA | 1457.85 |
| 200 day DMA | 1439 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.29 | 1558.21 | 1540.09 |
| 12 day EMA | 1515.37 | 1502.09 | 1485.3 |
| 20 day EMA | 1483.68 | 1472.66 | 1459.85 |
| 35 day EMA | 1474.23 | 1467.51 | 1460.04 |
| 50 day EMA | 1478.3 | 1473.81 | 1468.89 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.6 | 1561.83 | 1535.93 |
| 12 day SMA | 1500.63 | 1483.04 | 1465.6 |
| 20 day SMA | 1440.49 | 1428.86 | 1419.24 |
| 35 day SMA | 1436.18 | 1434.47 | 1433.35 |
| 50 day SMA | 1468.89 | 1468.46 | 1467.19 |
| 100 day SMA | 1466.9 | 1465.88 | 1464.73 |
| 150 day SMA | 1457.85 | 1456.46 | 1454.82 |
| 200 day SMA | 1439 | 1438.26 | 1437.44 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
