AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1354.78 and 1406.48
| Intraday Target 1 | 1312.8 |
| Intraday Target 2 | 1345.05 |
| Intraday Target 3 | 1364.5 |
| Intraday Target 4 | 1396.75 |
| Intraday Target 5 | 1416.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.30 (-0.57%) | 1359.65 | 1332.25 - 1383.95 | 1.029 times | Wed 01 April 2026 | 1385.20 (5.47%) | 1342.35 | 1342.35 - 1405.00 | 1.3903 times | Mon 30 March 2026 | 1313.40 (-1.81%) | 1324.35 | 1308.00 - 1337.00 | 1.0422 times | Fri 27 March 2026 | 1337.60 (-2.76%) | 1375.50 | 1330.25 - 1375.50 | 0.4656 times | Wed 25 March 2026 | 1375.50 (2.32%) | 1352.65 | 1352.65 - 1392.55 | 1.2844 times | Tue 24 March 2026 | 1344.30 (3.11%) | 1349.95 | 1314.10 - 1360.90 | 1.259 times | Mon 23 March 2026 | 1303.80 (-4.49%) | 1352.75 | 1294.30 - 1352.75 | 1.053 times | Fri 20 March 2026 | 1365.10 (0.69%) | 1368.15 | 1358.95 - 1393.60 | 0.5846 times | Thu 19 March 2026 | 1355.80 (-3.3%) | 1372.70 | 1350.70 - 1378.35 | 1.2187 times | Wed 18 March 2026 | 1402.05 (2.83%) | 1368.45 | 1368.40 - 1410.95 | 0.6731 times | Tue 17 March 2026 | 1363.50 (-0.65%) | 1374.30 | 1351.80 - 1380.00 | 2.7305 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1342.65 and 1439.65
| Weekly Target 1 | 1266.43 |
| Weekly Target 2 | 1321.87 |
| Weekly Target 3 | 1363.4333333333 |
| Weekly Target 4 | 1418.87 |
| Weekly Target 5 | 1460.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.6208 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.7285 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.0787 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.8525 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.7421 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.2441 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.6345 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.8273 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.5398 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 1.7317 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.5749 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1354.78 and 1427.53
| Monthly Target 1 | 1298.77 |
| Monthly Target 2 | 1338.03 |
| Monthly Target 3 | 1371.5166666667 |
| Monthly Target 4 | 1410.78 |
| Monthly Target 5 | 1444.27 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.30 (4.87%) | 1342.35 | 1332.25 - 1405.00 | 0.1172 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.969 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.1464 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.8369 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.5153 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.6008 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8789 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8727 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.6858 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3771 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8602 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1189.75 and 1480.65
| Yearly Target 1 | 1127.23 |
| Yearly Target 2 | 1252.27 |
| Yearly Target 3 | 1418.1333333333 |
| Yearly Target 4 | 1543.17 |
| Yearly Target 5 | 1709.03 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.30 (-6.27%) | 1474.35 | 1293.10 - 1584.00 | 0.1302 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5471 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.803 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8695 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9284 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0412 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2555 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.11 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.315 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1368.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1365.08
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1386 and price is deviating by 48 points
Upper Bollinger band is at 1482 and lower is at 1291, while middle bands are at 1339 and 1434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.1 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1357.8 |
| 12 day DMA | 1358 |
| 20 day DMA | 1385.86 |
| 35 day DMA | 1450.1 |
| 50 day DMA | 1446.5 |
| 100 day DMA | 1465.08 |
| 150 day DMA | 1444.51 |
| 200 day DMA | 1433.03 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.75 | 1353.97 | 1338.35 |
| 12 day EMA | 1368.85 | 1367.31 | 1364.06 |
| 20 day EMA | 1388.03 | 1389.16 | 1389.58 |
| 35 day EMA | 1407.96 | 1409.76 | 1411.21 |
| 50 day EMA | 1436.03 | 1438.43 | 1440.6 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.8 | 1351.2 | 1334.92 |
| 12 day SMA | 1358 | 1356.85 | 1357.36 |
| 20 day SMA | 1385.86 | 1390.5 | 1397.28 |
| 35 day SMA | 1450.1 | 1455.38 | 1460.1 |
| 50 day SMA | 1446.5 | 1447.01 | 1447.73 |
| 100 day SMA | 1465.08 | 1465.67 | 1466.26 |
| 150 day SMA | 1444.51 | 1444.41 | 1444.31 |
| 200 day SMA | 1433.03 | 1433.51 | 1433.92 |


