ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1354.78 and 1406.48

Intraday Target 11312.8
Intraday Target 21345.05
Intraday Target 31364.5
Intraday Target 41396.75
Intraday Target 51416.2

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 02 April 2026 1377.30 (-0.57%) 1359.65 1332.25 - 1383.95 1.029 times
Wed 01 April 2026 1385.20 (5.47%) 1342.35 1342.35 - 1405.00 1.3903 times
Mon 30 March 2026 1313.40 (-1.81%) 1324.35 1308.00 - 1337.00 1.0422 times
Fri 27 March 2026 1337.60 (-2.76%) 1375.50 1330.25 - 1375.50 0.4656 times
Wed 25 March 2026 1375.50 (2.32%) 1352.65 1352.65 - 1392.55 1.2844 times
Tue 24 March 2026 1344.30 (3.11%) 1349.95 1314.10 - 1360.90 1.259 times
Mon 23 March 2026 1303.80 (-4.49%) 1352.75 1294.30 - 1352.75 1.053 times
Fri 20 March 2026 1365.10 (0.69%) 1368.15 1358.95 - 1393.60 0.5846 times
Thu 19 March 2026 1355.80 (-3.3%) 1372.70 1350.70 - 1378.35 1.2187 times
Wed 18 March 2026 1402.05 (2.83%) 1368.45 1368.40 - 1410.95 0.6731 times
Tue 17 March 2026 1363.50 (-0.65%) 1374.30 1351.80 - 1380.00 2.7305 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts 532921 are 1342.65 and 1439.65

Weekly Target 11266.43
Weekly Target 21321.87
Weekly Target 31363.4333333333
Weekly Target 41418.87
Weekly Target 51460.43

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 02 April 2026 1377.30 (2.97%) 1324.35 1308.00 - 1405.00 0.6208 times
Fri 27 March 2026 1337.60 (-2.01%) 1352.75 1294.30 - 1392.55 0.7285 times
Fri 20 March 2026 1365.10 (0.11%) 1357.00 1349.00 - 1410.95 1.0787 times
Fri 13 March 2026 1363.60 (-7.67%) 1407.65 1354.00 - 1470.00 0.8525 times
Fri 06 March 2026 1476.80 (-2.9%) 1450.05 1408.70 - 1505.45 0.7421 times
Fri 27 February 2026 1520.85 (0.62%) 1511.45 1511.45 - 1584.00 1.2441 times
Fri 20 February 2026 1511.45 (-0.54%) 1506.70 1495.55 - 1575.70 0.6345 times
Fri 13 February 2026 1519.60 (-1.97%) 1572.40 1508.85 - 1584.00 0.8273 times
Fri 06 February 2026 1550.20 (9.35%) 1423.90 1325.40 - 1577.15 1.5398 times
Fri 30 January 2026 1417.65 (8.42%) 1332.05 1322.60 - 1429.00 1.7317 times
Fri 23 January 2026 1307.60 (-8.01%) 1421.50 1293.10 - 1421.50 0.5749 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts 532921 are 1354.78 and 1427.53

Monthly Target 11298.77
Monthly Target 21338.03
Monthly Target 31371.5166666667
Monthly Target 41410.78
Monthly Target 51444.27

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 02 April 2026 1377.30 (4.87%) 1342.35 1332.25 - 1405.00 0.1172 times
Mon 30 March 2026 1313.40 (-13.64%) 1450.05 1294.30 - 1505.45 0.969 times
Fri 27 February 2026 1520.85 (7.28%) 1423.90 1325.40 - 1584.00 1.1464 times
Fri 30 January 2026 1417.65 (-3.53%) 1474.35 1293.10 - 1496.55 0.8369 times
Wed 31 December 2025 1469.50 (-3.12%) 1530.00 1446.75 - 1548.60 0.5153 times
Fri 28 November 2025 1516.75 (4.5%) 1451.00 1425.75 - 1534.00 0.6008 times
Fri 31 October 2025 1451.45 (3.41%) 1403.80 1386.10 - 1490.00 0.8789 times
Tue 30 September 2025 1403.60 (6.86%) 1314.15 1313.00 - 1462.00 0.8727 times
Fri 29 August 2025 1313.50 (-4.35%) 1370.75 1291.00 - 1397.00 3.6858 times
Thu 31 July 2025 1373.20 (-5.31%) 1454.80 1360.40 - 1474.00 0.3771 times
Mon 30 June 2025 1450.20 (1.25%) 1432.35 1329.40 - 1493.85 0.8602 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts 532921 are 1189.75 and 1480.65

Yearly Target 11127.23
Yearly Target 21252.27
Yearly Target 31418.1333333333
Yearly Target 41543.17
Yearly Target 51709.03

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 02 April 2026 1377.30 (-6.27%) 1474.35 1293.10 - 1584.00 0.1302 times
Wed 31 December 2025 1469.50 (19.58%) 1227.30 1011.00 - 1548.60 0.5471 times
Tue 31 December 2024 1228.90 (19.99%) 1026.00 993.85 - 1607.95 0.803 times
Fri 29 December 2023 1024.15 (25.22%) 821.70 394.95 - 1101.90 1.8695 times
Fri 30 December 2022 817.90 (11.99%) 729.90 652.05 - 987.90 0.9284 times
Fri 31 December 2021 730.35 (51.04%) 484.70 483.00 - 901.00 2.0412 times
Thu 31 December 2020 483.55 (32.14%) 367.75 203.40 - 492.85 1.2555 times
Tue 31 December 2019 365.95 (-5.52%) 387.20 299.80 - 430.00 1.11 times
Mon 31 December 2018 387.35 (0%) 317.05 293.95 - 390.00 0.315 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1368.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1365.08

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1386 and price is deviating by 48 points

Upper Bollinger band is at 1482 and lower is at 1291, while middle bands are at 1339 and 1434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (532921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1356.1 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports 532921

DMA (daily moving average) of Adani Ports 532921

DMA period DMA value
5 day DMA 1357.8
12 day DMA 1358
20 day DMA 1385.86
35 day DMA 1450.1
50 day DMA 1446.5
100 day DMA 1465.08
150 day DMA 1444.51
200 day DMA 1433.03

EMA (exponential moving average) of Adani Ports 532921

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.751353.971338.35
12 day EMA1368.851367.311364.06
20 day EMA1388.031389.161389.58
35 day EMA1407.961409.761411.21
50 day EMA1436.031438.431440.6

SMA (simple moving average) of Adani Ports 532921

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.81351.21334.92
12 day SMA13581356.851357.36
20 day SMA1385.861390.51397.28
35 day SMA1450.11455.381460.1
50 day SMA1446.51447.011447.73
100 day SMA1465.081465.671466.26
150 day SMA1444.511444.411444.31
200 day SMA1433.031433.511433.92

Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top