Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1779.5 and 1823.15
| Intraday Target 1 | 1771.22 |
| Intraday Target 2 | 1787.78 |
| Intraday Target 3 | 1814.8666666667 |
| Intraday Target 4 | 1831.43 |
| Intraday Target 5 | 1858.52 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1804.35 (-0.49%) | 1830.65 | 1798.30 - 1841.95 | 0.8459 times | Fri 12 June 2026 | 1813.30 (1.45%) | 1805.00 | 1778.70 - 1817.70 | 0.9877 times | Thu 11 June 2026 | 1787.30 (-1.91%) | 1813.20 | 1782.00 - 1820.45 | 1.0845 times | Wed 10 June 2026 | 1822.05 (-0.22%) | 1829.45 | 1813.00 - 1857.60 | 1.4015 times | Tue 09 June 2026 | 1826.10 (1.12%) | 1828.80 | 1791.70 - 1832.00 | 0.84 times | Mon 08 June 2026 | 1805.90 (-0.94%) | 1818.25 | 1793.35 - 1833.15 | 0.8021 times | Fri 05 June 2026 | 1823.10 (1.82%) | 1801.95 | 1797.05 - 1827.95 | 1.5015 times | Thu 04 June 2026 | 1790.50 (-0.71%) | 1795.20 | 1786.70 - 1825.85 | 0.6302 times | Wed 03 June 2026 | 1803.25 (-0.62%) | 1833.95 | 1782.95 - 1840.00 | 1.3054 times | Tue 02 June 2026 | 1814.45 (1.75%) | 1749.95 | 1749.90 - 1817.85 | 0.6012 times | Mon 01 June 2026 | 1783.25 (-1.19%) | 1800.20 | 1777.10 - 1814.40 | 0.8855 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1779.5 and 1823.15
| Weekly Target 1 | 1771.22 |
| Weekly Target 2 | 1787.78 |
| Weekly Target 3 | 1814.8666666667 |
| Weekly Target 4 | 1831.43 |
| Weekly Target 5 | 1858.52 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1804.35 (-0.49%) | 1830.65 | 1798.30 - 1841.95 | 0.0173 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.1048 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.1009 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.0863 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0959 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7814 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.1907 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.162 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1219 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3387 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1547 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1777.13 and 1884.83
| Monthly Target 1 | 1696.25 |
| Monthly Target 2 | 1750.3 |
| Monthly Target 3 | 1803.95 |
| Monthly Target 4 | 1858 |
| Monthly Target 5 | 1911.65 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1804.35 (-0.02%) | 1800.20 | 1749.90 - 1857.60 | 0.1653 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.7852 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6249 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.4037 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4776 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3486 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2147 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2503 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3661 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3636 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.5355 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1548.73 and 2113.23
| Yearly Target 1 | 1087.18 |
| Yearly Target 2 | 1445.77 |
| Yearly Target 3 | 1651.6833333333 |
| Yearly Target 4 | 2010.27 |
| Yearly Target 5 | 2216.18 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1804.35 (22.79%) | 1474.35 | 1293.10 - 1857.60 | 0.8261 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5042 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.74 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.7228 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8556 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8811 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.157 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0229 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2903 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1803.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1801 and price is deviating by 18 points
Upper Bollinger band is at 1836 and lower is at 1767, while middle bands are at 1784 and 1819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.22 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1810.62 |
| 12 day DMA | 1806.53 |
| 20 day DMA | 1800.96 |
| 35 day DMA | 1761.67 |
| 50 day DMA | 1680.65 |
| 100 day DMA | 1564.19 |
| 150 day DMA | 1537.72 |
| 200 day DMA | 1503.39 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.3 | 1808.77 | 1806.51 |
| 12 day EMA | 1803.75 | 1803.64 | 1801.88 |
| 20 day EMA | 1786.65 | 1784.79 | 1781.79 |
| 35 day EMA | 1726.9 | 1722.34 | 1716.98 |
| 50 day EMA | 1665.18 | 1659.5 | 1653.23 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.62 | 1810.93 | 1812.89 |
| 12 day SMA | 1806.53 | 1808.19 | 1807.99 |
| 20 day SMA | 1800.96 | 1800.53 | 1798.52 |
| 35 day SMA | 1761.67 | 1755.94 | 1749.52 |
| 50 day SMA | 1680.65 | 1670.83 | 1661.32 |
| 100 day SMA | 1564.19 | 1560.44 | 1556.6 |
| 150 day SMA | 1537.72 | 1535.33 | 1532.91 |
| 200 day SMA | 1503.39 | 1501.22 | 1498.79 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
