Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1758.05 and 1779.4
| Intraday Target 1 | 1741.5 |
| Intraday Target 2 | 1753.25 |
| Intraday Target 3 | 1762.85 |
| Intraday Target 4 | 1774.6 |
| Intraday Target 5 | 1784.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1765.00 (0.42%) | 1751.10 | 1751.10 - 1772.45 | 0.1043 times | Thu 10 September 2026 | 1757.60 (-0.79%) | 1782.60 | 1751.25 - 1782.60 | 0.124 times | Wed 09 September 2026 | 1771.55 (3.67%) | 1720.00 | 1708.00 - 1785.50 | 8.1367 times | Tue 08 September 2026 | 1708.85 (1.06%) | 1692.20 | 1686.65 - 1713.00 | 0.4145 times | Mon 07 September 2026 | 1691.00 (-1.05%) | 1713.05 | 1687.40 - 1716.65 | 0.0924 times | Fri 04 September 2026 | 1709.00 (1.33%) | 1704.95 | 1693.00 - 1716.60 | 0.0881 times | Thu 03 September 2026 | 1686.60 (0.82%) | 1690.05 | 1686.30 - 1710.80 | 0.6118 times | Wed 02 September 2026 | 1672.90 (1.63%) | 1643.50 | 1632.85 - 1676.40 | 0.1251 times | Tue 01 September 2026 | 1646.00 (0.67%) | 1624.15 | 1624.10 - 1655.20 | 0.2212 times | Mon 31 August 2026 | 1635.00 (-4.11%) | 1710.00 | 1635.00 - 1710.00 | 0.0817 times | Fri 28 August 2026 | 1705.10 (-0%) | 1710.15 | 1699.25 - 1723.30 | 0.1771 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1725.83 and 1824.68
| Weekly Target 1 | 1646.87 |
| Weekly Target 2 | 1705.93 |
| Weekly Target 3 | 1745.7166666667 |
| Weekly Target 4 | 1804.78 |
| Weekly Target 5 | 1844.57 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 4.6495 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.5911 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 0.9804 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1468 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.3386 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.29 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.1281 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.2869 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.2973 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.2913 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.4976 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1694.55 and 1855.95
| Monthly Target 1 | 1563.47 |
| Monthly Target 2 | 1664.23 |
| Monthly Target 3 | 1724.8666666667 |
| Monthly Target 4 | 1825.63 |
| Monthly Target 5 | 1886.27 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1765.00 (7.95%) | 1624.15 | 1624.10 - 1785.50 | 0.8441 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4545 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3862 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5548 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.9467 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5477 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3538 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4186 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3056 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1881 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2194 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1529.05 and 2127.75
| Yearly Target 1 | 1051.27 |
| Yearly Target 2 | 1408.13 |
| Yearly Target 3 | 1649.9666666667 |
| Yearly Target 4 | 2006.83 |
| Yearly Target 5 | 2248.67 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1765.00 (20.11%) | 1474.35 | 1293.10 - 1891.80 | 1.0248 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4919 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.722 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.681 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8348 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8353 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1289 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 0.9981 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2832 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1718.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1712.8
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1699 and price is deviating by 34 points
Upper Bollinger band is at 1766 and lower is at 1632, while middle bands are at 1665 and 1732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.09 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1738.8 |
| 12 day DMA | 1704.48 |
| 20 day DMA | 1698.35 |
| 35 day DMA | 1698.43 |
| 50 day DMA | 1735.02 |
| 100 day DMA | 1750.61 |
| 150 day DMA | 1656.14 |
| 200 day DMA | 1607.67 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.54 | 1732.81 | 1720.42 |
| 12 day EMA | 1718.8 | 1710.4 | 1701.82 |
| 20 day EMA | 1711.71 | 1706.1 | 1700.68 |
| 35 day EMA | 1725.18 | 1722.84 | 1720.79 |
| 50 day EMA | 1742.86 | 1741.96 | 1741.32 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.8 | 1727.6 | 1713.4 |
| 12 day SMA | 1704.48 | 1698.98 | 1693.76 |
| 20 day SMA | 1698.35 | 1694.85 | 1690.21 |
| 35 day SMA | 1698.43 | 1698.52 | 1699.11 |
| 50 day SMA | 1735.02 | 1737.37 | 1739.18 |
| 100 day SMA | 1750.61 | 1748.74 | 1746.89 |
| 150 day SMA | 1656.14 | 1653.72 | 1650.93 |
| 200 day SMA | 1607.67 | 1606.3 | 1604.93 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
