ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1363.78 and 1426.43

Intraday Target 11314.87
Intraday Target 21350.03
Intraday Target 31377.5166666667
Intraday Target 41412.68
Intraday Target 51440.17

Daily price and volume Adani Ports

Date Closing Open Range Volume
Wed 01 April 2026 1385.20 (5.47%) 1342.35 1342.35 - 1405.00 1.1881 times
Mon 30 March 2026 1313.40 (-1.81%) 1324.35 1308.00 - 1337.00 0.8906 times
Fri 27 March 2026 1337.60 (-2.76%) 1375.50 1330.25 - 1375.50 0.3979 times
Wed 25 March 2026 1375.50 (2.32%) 1352.65 1352.65 - 1392.55 1.0976 times
Tue 24 March 2026 1344.30 (3.11%) 1349.95 1314.10 - 1360.90 1.076 times
Mon 23 March 2026 1303.80 (-4.49%) 1352.75 1294.30 - 1352.75 0.8999 times
Fri 20 March 2026 1365.10 (0.69%) 1368.15 1358.95 - 1393.60 0.4996 times
Thu 19 March 2026 1355.80 (-3.3%) 1372.70 1350.70 - 1378.35 1.0415 times
Wed 18 March 2026 1402.05 (2.83%) 1368.45 1368.40 - 1410.95 0.5752 times
Tue 17 March 2026 1363.50 (-0.65%) 1374.30 1351.80 - 1380.00 2.3335 times
Mon 16 March 2026 1372.40 (0.65%) 1357.00 1349.00 - 1383.40 0.6904 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts 532921 are 1346.6 and 1443.6

Weekly Target 11269.07
Weekly Target 21327.13
Weekly Target 31366.0666666667
Weekly Target 41424.13
Weekly Target 51463.07

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Wed 01 April 2026 1385.20 (3.56%) 1324.35 1308.00 - 1405.00 0.4445 times
Fri 27 March 2026 1337.60 (-2.01%) 1352.75 1294.30 - 1392.55 0.7422 times
Fri 20 March 2026 1365.10 (0.11%) 1357.00 1349.00 - 1410.95 1.099 times
Fri 13 March 2026 1363.60 (-7.67%) 1407.65 1354.00 - 1470.00 0.8686 times
Fri 06 March 2026 1476.80 (-2.9%) 1450.05 1408.70 - 1505.45 0.756 times
Fri 27 February 2026 1520.85 (0.62%) 1511.45 1511.45 - 1584.00 1.2674 times
Fri 20 February 2026 1511.45 (-0.54%) 1506.70 1495.55 - 1575.70 0.6464 times
Fri 13 February 2026 1519.60 (-1.97%) 1572.40 1508.85 - 1584.00 0.8429 times
Fri 06 February 2026 1550.20 (9.35%) 1423.90 1325.40 - 1577.15 1.5687 times
Fri 30 January 2026 1417.65 (8.42%) 1332.05 1322.60 - 1429.00 1.7643 times
Fri 23 January 2026 1307.60 (-8.01%) 1421.50 1293.10 - 1421.50 0.5857 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts 532921 are 1363.78 and 1426.43

Monthly Target 11314.87
Monthly Target 21350.03
Monthly Target 31377.5166666667
Monthly Target 41412.68
Monthly Target 51440.17

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Wed 01 April 2026 1385.20 (5.47%) 1342.35 1342.35 - 1405.00 0.0677 times
Mon 30 March 2026 1313.40 (-13.64%) 1450.05 1294.30 - 1505.45 0.9739 times
Fri 27 February 2026 1520.85 (7.28%) 1423.90 1325.40 - 1584.00 1.1521 times
Fri 30 January 2026 1417.65 (-3.53%) 1474.35 1293.10 - 1496.55 0.8411 times
Wed 31 December 2025 1469.50 (-3.12%) 1530.00 1446.75 - 1548.60 0.5179 times
Fri 28 November 2025 1516.75 (4.5%) 1451.00 1425.75 - 1534.00 0.6038 times
Fri 31 October 2025 1451.45 (3.41%) 1403.80 1386.10 - 1490.00 0.8833 times
Tue 30 September 2025 1403.60 (6.86%) 1314.15 1313.00 - 1462.00 0.8771 times
Fri 29 August 2025 1313.50 (-4.35%) 1370.75 1291.00 - 1397.00 3.7043 times
Thu 31 July 2025 1373.20 (-5.31%) 1454.80 1360.40 - 1474.00 0.379 times
Mon 30 June 2025 1450.20 (1.25%) 1432.35 1329.40 - 1493.85 0.8645 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts 532921 are 1193.7 and 1484.6

Yearly Target 11129.87
Yearly Target 21257.53
Yearly Target 31420.7666666667
Yearly Target 41548.43
Yearly Target 51711.67

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Wed 01 April 2026 1385.20 (-5.74%) 1474.35 1293.10 - 1584.00 0.1281 times
Wed 31 December 2025 1469.50 (19.58%) 1227.30 1011.00 - 1548.60 0.5473 times
Tue 31 December 2024 1228.90 (19.99%) 1026.00 993.85 - 1607.95 0.8032 times
Fri 29 December 2023 1024.15 (25.22%) 821.70 394.95 - 1101.90 1.8699 times
Fri 30 December 2022 817.90 (11.99%) 729.90 652.05 - 987.90 0.9286 times
Fri 31 December 2021 730.35 (51.04%) 484.70 483.00 - 901.00 2.0417 times
Thu 31 December 2020 483.55 (32.14%) 367.75 203.40 - 492.85 1.2558 times
Tue 31 December 2019 365.95 (-5.52%) 387.20 299.80 - 430.00 1.1103 times
Mon 31 December 2018 387.35 (0%) 317.05 293.95 - 390.00 0.3151 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1367.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Ports 532921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1365.08

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1391 and price is deviating by 52 points

Upper Bollinger band is at 1493 and lower is at 1289, while middle bands are at 1340 and 1442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (532921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.96 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports 532921

DMA (daily moving average) of Adani Ports 532921

DMA period DMA value
5 day DMA 1351.2
12 day DMA 1356.85
20 day DMA 1390.5
35 day DMA 1455.38
50 day DMA 1447.01
100 day DMA 1465.67
150 day DMA 1444.41
200 day DMA 1433.51

EMA (exponential moving average) of Adani Ports 532921

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.971338.351350.83
12 day EMA1367.321364.071373.28
20 day EMA1389.391389.831397.87
35 day EMA1409.311410.731416.46
50 day EMA1436.291438.371443.47

SMA (simple moving average) of Adani Ports 532921

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.21334.921345.26
12 day SMA1356.851357.361365.47
20 day SMA1390.51397.281409.14
35 day SMA1455.381460.11467.45
50 day SMA1447.011447.731450.06
100 day SMA1465.671466.261467.57
150 day SMA1444.411444.311444.68
200 day SMA1433.511433.921434.71

Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top