Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell Analysis of ADANI PORTS 532921 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 1874.20 | 1887.95 | 1891.80 | 1865.90 |
| 02 Thu Jul | 1882.30 | 1869.90 | 1887.70 | 1846.05 |
| 01 Wed Jul | 1848.15 | 1830.00 | 1881.10 | 1815.20 |
| 30 Tue Jun | 1810.20 | 1796.00 | 1815.80 | 1783.00 |
| 29 Mon Jun | 1776.60 | 1804.45 | 1812.35 | 1771.10 |
Stock of ADANI PORTS closed at 1874.20 and it opened at 1887.95
It moved inside a range of 1865.90 and 1891.80
52 week High is 1891.80 and 52 week Low is 1291.00
Financial Year High is 1891.80 and Low is 1332.25
This year High is 1891.80 and Low is 1293.10
ADANI PORTS 532921 Daily Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 day returns for ADANI PORTS 532921 have been positive, with total returns of 46.1, which is 2.52% with investment starting at 1828.10.
An investment of 100,000 bucks in ADANI PORTS would have become 102520 bucks today.
ADANI PORTS 532921 moves in a range of 17.7 points on a day to day basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish day, and a total of 17.7 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
ADANI PORTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI PORTS 532921 at this time.
It appears as if ADANI PORTS 532921 gave a large move recently.
Stock of ADANI PORTS (532921) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ADANI PORTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1879.3, for a target of 1847.5 or 1821.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.2
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 2.8
Candle stick analysis of ADANI PORTS as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.1
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.4
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
ADANI PORTS 532921 Weekly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 week returns for ADANI PORTS 532921 have been positive, with total returns of 301.1, which is 19.14% with investment starting at 1573.10.
An investment of 100,000 bucks in ADANI PORTS would have become 119140 bucks today.
ADANI PORTS 532921 moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 6.8 HC: 0.9 LC: 5.8 OC: 4.8
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.5
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4.4 HC: 2.4 LC: 2 OC: 2.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 2.2
ADANI PORTS is moving towards a high expiry
ADANI PORTS 532921 Monthly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 month returns for ADANI PORTS 532921 have been positive, with total returns of 560.7, which is 42.69% with investment starting at 1313.50.
An investment of 100,000 bucks in ADANI PORTS would have become 142690 bucks today.
ADANI PORTS 532921 moves in a range of 92.2 points on a month to month basis. This means that a total of approx 92.2 plus points of returns can be expected in a bullish month, and a total of 92.2 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.
Monthly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 6.8 HC: 0.9 LC: 5.8 OC: 4.8
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 3.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 10 HC: 2.1 LC: 7.7 OC: 8.4
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 28.2 HC: 1.3 LC: 26.5 OC: 26.6
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 16.3 HC: 12.6 LC: 3.4 OC: 3.8
ADANI PORTS is moving towards a low expiry
Videos related to: Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


