Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell Analysis of ADANI PORTS 532921 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1487.25 | 1495.50 | 1501.25 | 1485.00 |
| 24 Wed Dec | 1494.65 | 1505.75 | 1507.00 | 1492.05 |
| 23 Tue Dec | 1493.75 | 1510.00 | 1513.65 | 1490.90 |
| 22 Mon Dec | 1508.35 | 1496.00 | 1514.65 | 1496.00 |
| 19 Fri Dec | 1496.00 | 1500.65 | 1503.60 | 1490.55 |
Stock of ADANI PORTS closed at 1487.25 and it opened at 1495.50
It moved inside a range of 1485.00 and 1501.25
52 week High is 1548.60 and 52 week Low is 1011.00
Financial Year High is 1548.60 and Low is 1110.65
This year High is 1548.60 and Low is 1011.00
ADANI PORTS 532921 Daily Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 day returns for ADANI PORTS 532921 have been negative, with total returns of -11.05, which is -0.74% with investment starting at 1498.30.
An investment of 100,000 bucks in ADANI PORTS would have become 99260 bucks today.
ADANI PORTS 532921 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
ADANI PORTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI PORTS 532921 at this time.
It appears as if ADANI PORTS 532921 gave a large move recently.
Stock of ADANI PORTS (532921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADANI PORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANI PORTS stays below 1489.8, but if it comes above 1489.8, then a intra day buy could be more profitable.
If you take a sell trade below 1489.8, then use 1489.8 as stoploss and 1474.8 as target. However if you take a buy trade in ADANI PORTS, then use 1489.8 as stoploss and 1502.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.1
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.2
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 1.3
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
ADANI PORTS 532921 Weekly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 week returns for ADANI PORTS 532921 have been positive, with total returns of 78.3, which is 5.56% with investment starting at 1408.95.
An investment of 100,000 bucks in ADANI PORTS would have become 105560 bucks today.
ADANI PORTS 532921 moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.3
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 1.2
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 3.7
ADANI PORTS is moving towards a high expiry
ADANI PORTS 532921 Monthly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 month returns for ADANI PORTS 532921 have been positive, with total returns of 387.65, which is 35.25% with investment starting at 1099.60.
An investment of 100,000 bucks in ADANI PORTS would have become 135250 bucks today.
ADANI PORTS 532921 moves in a range of 74.7 points on a month to month basis. This means that a total of approx 74.7 plus points of returns can be expected in a bullish month, and a total of 74.7 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 1.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 5.7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 11.4 HC: 5.1 LC: 6 OC: 11.3
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 8.7 HC: 6.8 LC: 1.7 OC: 0.6
ADANI PORTS is moving towards a low expiry
Videos related to: Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


