Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell Analysis of ADANI PORTS 532921 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 1771.10 | 1799.30 | 1799.30 | 1752.30 |
| 24 Fri Jul | 1768.10 | 1768.95 | 1784.40 | 1756.20 |
| 23 Thu Jul | 1778.30 | 1828.30 | 1828.30 | 1769.00 |
| 22 Wed Jul | 1819.35 | 1841.00 | 1847.00 | 1812.05 |
| 21 Tue Jul | 1844.55 | 1852.15 | 1857.00 | 1833.00 |
Stock of ADANI PORTS closed at 1771.10 and it opened at 1799.30
It moved inside a range of 1752.30 and 1799.30
52 week High is 1891.80 and 52 week Low is 1291.00
Financial Year High is 1891.80 and Low is 1332.25
This year High is 1891.80 and Low is 1293.10
ADANI PORTS 532921 Daily Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 day returns for ADANI PORTS 532921 have been negative, with total returns of -56.9, which is -3.11% with investment starting at 1828.00.
An investment of 100,000 bucks in ADANI PORTS would have become 96890 bucks today.
ADANI PORTS 532921 moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
ADANI PORTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI PORTS 532921 at this time.
It appears as if ADANI PORTS 532921 gave a large move recently.
Stock of ADANI PORTS (532921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADANI PORTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANI PORTS stays below 1788.5, but if it comes above 1788.5, then a intra day buy could be more profitable.
If you take a sell trade below 1788.5, then use 1788.5 as stoploss and 1751 as target. However if you take a buy trade in ADANI PORTS, then use 1788.5 as stoploss and 1819.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.9
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 0
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.3
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.3
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
ADANI PORTS 532921 Weekly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 week returns for ADANI PORTS 532921 have been negative, with total returns of -24.6, which is -1.37% with investment starting at 1795.70.
An investment of 100,000 bucks in ADANI PORTS would have become 98630 bucks today.
ADANI PORTS 532921 moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.7 HC: 5 LC: 0.7 OC: 2.1
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.4
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 0.3
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 6.8 HC: 0.9 LC: 5.8 OC: 4.8
ADANI PORTS is moving towards a high expiry
ADANI PORTS 532921 Monthly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 month returns for ADANI PORTS 532921 have been positive, with total returns of 457.6, which is 34.84% with investment starting at 1313.50.
An investment of 100,000 bucks in ADANI PORTS would have become 134840 bucks today.
ADANI PORTS 532921 moves in a range of 89.2 points on a month to month basis. This means that a total of approx 89.2 plus points of returns can be expected in a bullish month, and a total of 89.2 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 8 HC: 6.8 LC: 1.1 OC: 4.8
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 3.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 10 HC: 2.1 LC: 7.7 OC: 8.4
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 28.2 HC: 1.3 LC: 26.5 OC: 26.6
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 16.3 HC: 12.6 LC: 3.4 OC: 3.8
ADANI PORTS is moving towards a low expiry
Videos related to: Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


