ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell

Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell Analysis of ADANI PORTS 532921 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 1421.50 1431.05 1447.85 1416.45
14 Wed Jan 1429.65 1424.55 1439.50 1422.80
13 Tue Jan 1428.80 1443.00 1449.35 1419.80
12 Mon Jan 1443.90 1436.80 1447.00 1404.05
09 Fri Jan 1435.75 1455.85 1463.90 1431.65

Stock of ADANI PORTS closed at 1421.50 and it opened at 1431.05
It moved inside a range of 1416.45 and 1447.85

52 week High is 1548.60 and 52 week Low is 1011.00
Financial Year High is 1548.60 and Low is 1110.65
This year High is 1496.55 and Low is 1404.05

ADANI PORTS 532921 Daily Analysis to buy or sell

As per my analysis of ADANI PORTS 532921, 12 day returns for ADANI PORTS 532921 have been negative, with total returns of -48, which is -3.27% with investment starting at 1469.50.
An investment of 100,000 bucks in ADANI PORTS would have become 96730 bucks today.

ADANI PORTS 532921 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

ADANI PORTS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI PORTS 532921 at this time.

It appears as if ADANI PORTS 532921 gave a large move recently.

Stock of ADANI PORTS (532921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ADANI PORTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1413, for a target of 1443.6 or 1469.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANI PORTS 532921

Candle stick analysis of ADANI PORTS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 1.2

ADANI PORTS is moving towards a low expiry

Candle stick analysis of ADANI PORTS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.1

ADANI PORTS is moving towards a low expiry

Candle stick analysis of ADANI PORTS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 0.4

ADANI PORTS is moving towards a low expiry

ADANI PORTS is forming a DOJI candle

Candle stick analysis of ADANI PORTS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 0.7

ADANI PORTS is moving towards a high expiry

Candle stick analysis of ADANI PORTS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.6

ADANI PORTS is moving towards a low expiry

ADANI PORTS 532921 Weekly Analysis to buy or sell

As per my analysis of ADANI PORTS 532921, 12 week returns for ADANI PORTS 532921 have been negative, with total returns of -29.95, which is -2.06% with investment starting at 1451.45.
An investment of 100,000 bucks in ADANI PORTS would have become 97940 bucks today.

ADANI PORTS 532921 moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.

Weekly Candle Stick analysis of ADANI PORTS 532921

Candle stick analysis of ADANI PORTS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.9

ADANI PORTS is moving towards a low expiry

Candle stick analysis of ADANI PORTS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.8

ADANI PORTS is moving towards a low expiry

Candle stick analysis of ADANI PORTS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 1

ADANI PORTS is moving towards a high expiry

Candle stick analysis of ADANI PORTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.3

ADANI PORTS is moving towards a low expiry

Candle stick analysis of ADANI PORTS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0

ADANI PORTS is moving towards a low expiry

ADANI PORTS is forming a DOJI candle

ADANI PORTS 532921 Monthly Analysis to buy or sell

As per my analysis of ADANI PORTS 532921, 12 month returns for ADANI PORTS 532921 have been positive, with total returns of 351.35, which is 32.83% with investment starting at 1070.15.
An investment of 100,000 bucks in ADANI PORTS would have become 132830 bucks today.

ADANI PORTS 532921 moves in a range of 68.6 points on a month to month basis. This means that a total of approx 68.6 plus points of returns can be expected in a bullish month, and a total of 68.6 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.

Monthly Candle Stick analysis of ADANI PORTS 532921

Candle stick analysis of ADANI PORTS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 6.6 HC: 5.3 LC: 1.2 OC: 1.1

ADANI PORTS is moving towards a low expiry

Candle stick analysis of ADANI PORTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 1.2

ADANI PORTS is moving towards a low expiry

Candle stick analysis of ADANI PORTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 5.7

ADANI PORTS is moving towards a high expiry

Candle stick analysis of ADANI PORTS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7

ADANI PORTS is moving towards a high expiry

Candle stick analysis of ADANI PORTS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI PORTS are:
HL: 11.4 HC: 5.1 LC: 6 OC: 11.3

ADANI PORTS is moving towards a high expiry

Videos related to: Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell

 

Back to top