Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell Analysis of ADANI PORTS 532921 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 1562.25 | 1572.40 | 1584.00 | 1555.05 |
| 06 Fri Feb | 1550.20 | 1551.75 | 1575.65 | 1527.65 |
| 05 Thu Feb | 1570.90 | 1573.65 | 1577.15 | 1548.35 |
| 04 Wed Feb | 1567.10 | 1530.90 | 1572.00 | 1509.00 |
| 03 Tue Feb | 1530.90 | 1475.00 | 1537.50 | 1475.00 |
Stock of ADANI PORTS closed at 1562.25 and it opened at 1572.40
It moved inside a range of 1555.05 and 1584.00
52 week High is 1584.00 and 52 week Low is 1036.35
Financial Year High is 1584.00 and Low is 1110.65
This year High is 1584.00 and Low is 1293.10
ADANI PORTS 532921 Daily Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 day returns for ADANI PORTS 532921 have been positive, with total returns of 254.65, which is 19.47% with investment starting at 1307.60.
An investment of 100,000 bucks in ADANI PORTS would have become 119470 bucks today.
ADANI PORTS 532921 moves in a range of 35 points on a day to day basis. This means that a total of approx 35 plus points of returns can be expected in a bullish day, and a total of 35 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
ADANI PORTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI PORTS 532921 at this time.
It appears as if ADANI PORTS 532921 gave a large move recently.
Stock of ADANI PORTS (532921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADANI PORTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANI PORTS stays above 1512, but if it comes below 1512, then a intra day sell could be more profitable.
If you take a sell trade below 1512, then use 1512 as stoploss and 1434.9 as target. However if you take a buy trade in ADANI PORTS, then use 1512 as stoploss and 1604.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.7
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.5
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.2
ADANI PORTS is moving towards a high expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 4.2
ADANI PORTS is moving towards a high expiry
ADANI PORTS 532921 Weekly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 week returns for ADANI PORTS 532921 have been positive, with total returns of 45.5, which is 3% with investment starting at 1516.75.
An investment of 100,000 bucks in ADANI PORTS would have become 103000 bucks today.
ADANI PORTS 532921 moves in a range of 43.2 points on a week to week basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish week, and a total of 43.2 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.7
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 19 HC: 1.7 LC: 17 OC: 10.8
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 8 HC: 0.8 LC: 7.2 OC: 7.3
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 9.9 HC: 8.7 LC: 1.1 OC: 0
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.9
ADANI PORTS is moving towards a low expiry
ADANI PORTS 532921 Monthly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 month returns for ADANI PORTS 532921 have been positive, with total returns of 380.2, which is 32.16% with investment starting at 1182.05.
An investment of 100,000 bucks in ADANI PORTS would have become 132160 bucks today.
ADANI PORTS 532921 moves in a range of 78.9 points on a month to month basis. This means that a total of approx 78.9 plus points of returns can be expected in a bullish month, and a total of 78.9 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 19.5 HC: 1.4 LC: 17.9 OC: 11.2
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 15.7 HC: 5.6 LC: 9.6 OC: 1.1
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 1.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 5.7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7
ADANI PORTS is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


