Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell Analysis of ADANI PORTS 532921 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1509.10 | 1506.00 | 1514.00 | 1493.45 |
| 04 Thu Dec | 1504.90 | 1494.90 | 1509.00 | 1490.60 |
| 03 Wed Dec | 1500.20 | 1515.55 | 1523.30 | 1489.00 |
| 02 Tue Dec | 1515.60 | 1536.60 | 1536.60 | 1510.20 |
| 01 Mon Dec | 1530.20 | 1530.00 | 1548.60 | 1523.20 |
Stock of ADANI PORTS closed at 1509.10 and it opened at 1506.00
It moved inside a range of 1493.45 and 1514.00
52 week High is 1548.60 and 52 week Low is 1011.00
Financial Year High is 1548.60 and Low is 1110.65
This year High is 1548.60 and Low is 1011.00
ADANI PORTS 532921 Daily Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 day returns for ADANI PORTS 532921 have been positive, with total returns of 18.2, which is 1.22% with investment starting at 1490.90.
An investment of 100,000 bucks in ADANI PORTS would have become 101220 bucks today.
ADANI PORTS 532921 moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
ADANI PORTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI PORTS 532921 at this time.
It appears as if ADANI PORTS 532921 gave a large move recently.
Stock of ADANI PORTS (532921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADANI PORTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1516.1 as stoploss in an intra day sell trade for a target of 1497.62. However, stock will show a bullish move above 1516.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.5
ADANI PORTS is moving towards a high expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.9
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.5
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.2
ADANI PORTS is moving towards a low expiry
ADANI PORTS 532921 Weekly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 week returns for ADANI PORTS 532921 have been positive, with total returns of 81.35, which is 5.7% with investment starting at 1427.75.
An investment of 100,000 bucks in ADANI PORTS would have become 105700 bucks today.
ADANI PORTS 532921 moves in a range of 32.9 points on a week to week basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish week, and a total of 32.9 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 3.7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 0.6
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 5.1
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1.1
ADANI PORTS is moving towards a high expiry
ADANI PORTS 532921 Monthly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 month returns for ADANI PORTS 532921 have been positive, with total returns of 409.5, which is 37.24% with investment starting at 1099.60.
An investment of 100,000 bucks in ADANI PORTS would have become 137240 bucks today.
ADANI PORTS 532921 moves in a range of 72.9 points on a month to month basis. This means that a total of approx 72.9 plus points of returns can be expected in a bullish month, and a total of 72.9 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 5.7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 8.2 HC: 2.7 LC: 5.4 OC: 7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 11.4 HC: 5.1 LC: 6 OC: 11.3
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 8.7 HC: 6.8 LC: 1.7 OC: 0.6
ADANI PORTS is moving towards a low expiry
Videos related to: Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
