Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell Analysis of ADANI PORTS 532921 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 1708.85 | 1692.20 | 1713.00 | 1686.65 |
| 07 Mon Sep | 1691.00 | 1713.05 | 1716.65 | 1687.40 |
| 04 Fri Sep | 1709.00 | 1704.95 | 1716.60 | 1693.00 |
| 03 Thu Sep | 1686.60 | 1690.05 | 1710.80 | 1686.30 |
| 02 Wed Sep | 1672.90 | 1643.50 | 1676.40 | 1632.85 |
Stock of ADANI PORTS closed at 1708.85 and it opened at 1692.20
It moved inside a range of 1686.65 and 1713.00
52 week High is 1891.80 and 52 week Low is 1293.10
Financial Year High is 1891.80 and Low is 1332.25
This year High is 1891.80 and Low is 1293.10
ADANI PORTS 532921 Daily Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 day returns for ADANI PORTS 532921 have been positive, with total returns of 33.85, which is 2.02% with investment starting at 1675.00.
An investment of 100,000 bucks in ADANI PORTS would have become 102020 bucks today.
ADANI PORTS 532921 moves in a range of 20 points on a day to day basis. This means that a total of approx 20 plus points of returns can be expected in a bullish day, and a total of 20 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
ADANI PORTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI PORTS 532921 at this time.
It appears as if ADANI PORTS 532921 gave a large move recently.
Stock of ADANI PORTS (532921) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADANI PORTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANI PORTS stays above 1704.6, but if it comes below 1704.6, then a intra day sell could be more profitable.
If you take a sell trade below 1704.6, then use 1704.6 as stoploss and 1684.88 as target. However if you take a buy trade in ADANI PORTS, then use 1704.6 as stoploss and 1728.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.2
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.2
ADANI PORTS is moving towards a low expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.5 HC: 1.4 LC: 0 OC: 1.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2
ADANI PORTS is moving towards a high expiry
ADANI PORTS 532921 Weekly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 week returns for ADANI PORTS 532921 have been negative, with total returns of -87.4, which is -4.87% with investment starting at 1796.25.
An investment of 100,000 bucks in ADANI PORTS would have become 95130 bucks today.
ADANI PORTS 532921 moves in a range of 31 points on a week to week basis. This means that a total of approx 31 plus points of returns can be expected in a bullish week, and a total of 31 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.2
ADANI PORTS is moving towards a high expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.7 HC: 0.4 LC: 5.2 OC: 0.4
ADANI PORTS is moving towards a high expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.3
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 2.7 HC: 0.8 LC: 1.8 OC: 0
ADANI PORTS is moving towards a high expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 0.5
ADANI PORTS is moving towards a high expiry
ADANI PORTS is forming a DOJI candle
ADANI PORTS 532921 Monthly Analysis to buy or sell
As per my analysis of ADANI PORTS 532921, 12 month returns for ADANI PORTS 532921 have been positive, with total returns of 257.4, which is 17.73% with investment starting at 1451.45.
An investment of 100,000 bucks in ADANI PORTS would have become 117730 bucks today.
ADANI PORTS 532921 moves in a range of 82.5 points on a month to month basis. This means that a total of approx 82.5 plus points of returns can be expected in a bullish month, and a total of 82.5 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of ADANI PORTS 532921
Candle stick analysis of ADANI PORTS as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 0.4
ADANI PORTS is moving towards a high expiry
ADANI PORTS is forming a DOJI candle
Candle stick analysis of ADANI PORTS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 5.1 HC: 1.1 LC: 3.9 OC: 0.8
ADANI PORTS is moving towards a high expiry
Candle stick analysis of ADANI PORTS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 14.7 HC: 11.3 LC: 3 OC: 4.8
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 3.2
ADANI PORTS is moving towards a low expiry
Candle stick analysis of ADANI PORTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI PORTS are:
HL: 10 HC: 2.1 LC: 7.7 OC: 8.4
ADANI PORTS is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI PORTS 532921 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


