Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1743 and 1797.5
| Intraday Target 1 | 1701.33 |
| Intraday Target 2 | 1730.17 |
| Intraday Target 3 | 1755.8333333333 |
| Intraday Target 4 | 1784.67 |
| Intraday Target 5 | 1810.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1759.00 (-0.27%) | 1747.00 | 1727.00 - 1781.50 | 0.9409 times | Tue 27 October 2026 | 1763.70 (0.82%) | 1745.00 | 1740.05 - 1763.70 | 0.3425 times | Mon 26 October 2026 | 1749.40 (2.72%) | 1700.05 | 1689.80 - 1749.40 | 0.8444 times | Fri 23 October 2026 | 1703.00 (-3.03%) | 1746.15 | 1688.00 - 1749.95 | 0.8181 times | Thu 22 October 2026 | 1756.20 (0.38%) | 1720.70 | 1715.15 - 1756.20 | 1.3884 times | Wed 21 October 2026 | 1749.50 (-0.66%) | 1775.00 | 1725.00 - 1782.10 | 2.0005 times | Mon 19 October 2026 | 1761.20 (1.07%) | 1760.25 | 1751.20 - 1784.60 | 0.8522 times | Fri 16 October 2026 | 1742.50 (-0.3%) | 1741.75 | 1732.10 - 1758.70 | 0.574 times | Thu 15 October 2026 | 1747.80 (0.16%) | 1740.00 | 1726.05 - 1761.00 | 0.981 times | Wed 14 October 2026 | 1745.00 (-0.96%) | 1764.05 | 1725.50 - 1769.95 | 1.258 times | Tue 13 October 2026 | 1762.00 (0.57%) | 1754.00 | 1738.70 - 1775.95 | 18.2001 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1724.4 and 1816.1
| Weekly Target 1 | 1651.73 |
| Weekly Target 2 | 1705.37 |
| Weekly Target 3 | 1743.4333333333 |
| Weekly Target 4 | 1797.07 |
| Weekly Target 5 | 1835.13 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1759.00 (3.29%) | 1700.05 | 1689.80 - 1781.50 | 0.1649 times | Fri 23 October 2026 | 1703.00 (-2.27%) | 1760.25 | 1688.00 - 1784.60 | 0.392 times | Fri 16 October 2026 | 1742.50 (-2.22%) | 1772.95 | 1725.50 - 1778.05 | 1.6712 times | Tue 06 October 2026 | 1782.00 (2.53%) | 1760.05 | 1738.50 - 1788.00 | 0.135 times | Thu 01 October 2026 | 1737.95 (-2.58%) | 1795.10 | 1715.90 - 1818.00 | 0.151 times | Fri 25 September 2026 | 1784.00 (-0.94%) | 1798.60 | 1766.70 - 1812.30 | 0.229 times | Fri 18 September 2026 | 1801.00 (2.04%) | 1790.20 | 1707.95 - 1801.00 | 0.2356 times | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 5.2477 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.6672 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.1065 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1656 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1673.5 and 1773.5
| Monthly Target 1 | 1645 |
| Monthly Target 2 | 1702 |
| Monthly Target 3 | 1745 |
| Monthly Target 4 | 1802 |
| Monthly Target 5 | 1845 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1759.00 (-3.25%) | 1787.75 | 1688.00 - 1788.00 | 0.3396 times | Tue 29 September 2026 | 1818.00 (11.19%) | 1624.15 | 1624.10 - 1818.00 | 0.9031 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4438 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3771 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5418 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.8071 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5349 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3455 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4087 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.2984 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1837 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1526.05 and 2124.75
| Yearly Target 1 | 1049.27 |
| Yearly Target 2 | 1404.13 |
| Yearly Target 3 | 1647.9666666667 |
| Yearly Target 4 | 2002.83 |
| Yearly Target 5 | 2246.67 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1759.00 (19.7%) | 1474.35 | 1293.10 - 1891.80 | 1.0642 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4895 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7184 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.6726 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8307 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8262 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1233 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 0.9931 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2818 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1752.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1743.8
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1762 and price is deviating by 26 points
Upper Bollinger band is at 1812 and lower is at 1711, while middle bands are at 1736 and 1787
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.86 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1746.26 |
| 12 day DMA | 1749.28 |
| 20 day DMA | 1761.17 |
| 35 day DMA | 1748.14 |
| 50 day DMA | 1728.7 |
| 100 day DMA | 1760.7 |
| 150 day DMA | 1698.09 |
| 200 day DMA | 1641.73 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.09 | 1748.63 | 1741.09 |
| 12 day EMA | 1752.21 | 1750.97 | 1748.66 |
| 20 day EMA | 1751.68 | 1750.91 | 1749.56 |
| 35 day EMA | 1740.39 | 1739.29 | 1737.85 |
| 50 day EMA | 1727.49 | 1726.2 | 1724.67 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.26 | 1744.36 | 1743.86 |
| 12 day SMA | 1749.28 | 1751.2 | 1752.14 |
| 20 day SMA | 1761.17 | 1762.73 | 1763.94 |
| 35 day SMA | 1748.14 | 1744.59 | 1742.92 |
| 50 day SMA | 1728.7 | 1727.12 | 1725.57 |
| 100 day SMA | 1760.7 | 1761.36 | 1761.83 |
| 150 day SMA | 1698.09 | 1695.76 | 1693.5 |
| 200 day SMA | 1641.73 | 1640.2 | 1638.82 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
