Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1767.98 and 1792.23
| Intraday Target 1 | 1748.75 |
| Intraday Target 2 | 1762.95 |
| Intraday Target 3 | 1773 |
| Intraday Target 4 | 1787.2 |
| Intraday Target 5 | 1797.25 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1777.15 (0.34%) | 1776.00 | 1758.80 - 1783.05 | 1.7769 times | Mon 27 July 2026 | 1771.10 (0.17%) | 1799.30 | 1752.30 - 1799.30 | 1.1364 times | Fri 24 July 2026 | 1768.10 (-0.57%) | 1768.95 | 1756.20 - 1784.40 | 0.6047 times | Thu 23 July 2026 | 1778.30 (-2.26%) | 1828.30 | 1769.00 - 1828.30 | 1.3024 times | Wed 22 July 2026 | 1819.35 (-1.37%) | 1841.00 | 1812.05 - 1847.00 | 0.4903 times | Tue 21 July 2026 | 1844.55 (0.08%) | 1852.15 | 1833.00 - 1857.00 | 1.3767 times | Mon 20 July 2026 | 1843.15 (0.32%) | 1818.80 | 1818.80 - 1853.00 | 0.343 times | Fri 17 July 2026 | 1837.20 (0.63%) | 1827.95 | 1816.35 - 1841.00 | 0.3416 times | Thu 16 July 2026 | 1825.70 (-0.21%) | 1829.50 | 1817.05 - 1858.95 | 2.1056 times | Wed 15 July 2026 | 1829.50 (0.46%) | 1825.00 | 1818.00 - 1838.00 | 0.5224 times | Tue 14 July 2026 | 1821.05 (0.59%) | 1821.05 | 1809.90 - 1840.50 | 0.9161 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1741.23 and 1788.23
| Weekly Target 1 | 1729.25 |
| Weekly Target 2 | 1753.2 |
| Weekly Target 3 | 1776.25 |
| Weekly Target 4 | 1800.2 |
| Weekly Target 5 | 1823.25 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1777.15 (0.51%) | 1799.30 | 1752.30 - 1799.30 | 0.3893 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.5502 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.5701 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.5585 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.9542 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 4.21 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.5276 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.804 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.7738 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.6621 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.736 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1694.98 and 1834.48
| Monthly Target 1 | 1667.58 |
| Monthly Target 2 | 1722.37 |
| Monthly Target 3 | 1807.0833333333 |
| Monthly Target 4 | 1861.87 |
| Monthly Target 5 | 1946.58 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1777.15 (-1.83%) | 1830.00 | 1752.30 - 1891.80 | 0.2595 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.6102 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.541 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6025 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3892 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4604 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3361 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2069 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2413 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.353 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3505 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1535.13 and 2133.83
| Yearly Target 1 | 1055.32 |
| Yearly Target 2 | 1416.23 |
| Yearly Target 3 | 1654.0166666667 |
| Yearly Target 4 | 2014.93 |
| Yearly Target 5 | 2252.72 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1777.15 (20.94%) | 1474.35 | 1293.10 - 1891.80 | 0.8884 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5004 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7344 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.7097 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8491 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8667 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1482 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0151 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2881 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1801.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1820 and price is deviating by 32 points
Upper Bollinger band is at 1883 and lower is at 1758, while middle bands are at 1789 and 1851
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.69 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1782.8 |
| 12 day DMA | 1810.46 |
| 20 day DMA | 1819.75 |
| 35 day DMA | 1816.51 |
| 50 day DMA | 1810.68 |
| 100 day DMA | 1662.48 |
| 150 day DMA | 1600.55 |
| 200 day DMA | 1567.66 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.23 | 1789.27 | 1798.35 |
| 12 day EMA | 1801.88 | 1806.38 | 1812.79 |
| 20 day EMA | 1808.04 | 1811.29 | 1815.52 |
| 35 day EMA | 1807.95 | 1809.76 | 1812.04 |
| 50 day EMA | 1802.4 | 1803.43 | 1804.75 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.8 | 1796.28 | 1810.69 |
| 12 day SMA | 1810.46 | 1814.7 | 1817.05 |
| 20 day SMA | 1819.75 | 1819.72 | 1820.98 |
| 35 day SMA | 1816.51 | 1817.82 | 1818.38 |
| 50 day SMA | 1810.68 | 1810.6 | 1809.9 |
| 100 day SMA | 1662.48 | 1659.99 | 1657.83 |
| 150 day SMA | 1600.55 | 1598.79 | 1597.13 |
| 200 day SMA | 1567.66 | 1565.79 | 1563.85 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
