AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1325.25 and 1344.2
| Daily Target 1 | 1310.2 |
| Daily Target 2 | 1321.35 |
| Daily Target 3 | 1329.15 |
| Daily Target 4 | 1340.3 |
| Daily Target 5 | 1348.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1332.50 (0.93%) | 1321.20 | 1318.00 - 1336.95 | 0.3295 times | Wed 24 April 2024 | 1320.20 (-0.16%) | 1326.35 | 1318.00 - 1333.30 | 0.5795 times | Tue 23 April 2024 | 1322.30 (0.1%) | 1319.45 | 1319.45 - 1338.50 | 0.3857 times | Mon 22 April 2024 | 1321.00 (0.8%) | 1322.55 | 1315.00 - 1331.35 | 0.9654 times | Fri 19 April 2024 | 1310.55 (1.15%) | 1281.70 | 1270.00 - 1315.80 | 1.1827 times | Thu 18 April 2024 | 1295.70 (-0.58%) | 1316.50 | 1291.70 - 1336.00 | 0.9019 times | Tue 16 April 2024 | 1303.25 (-0.9%) | 1301.60 | 1294.25 - 1322.00 | 0.56 times | Mon 15 April 2024 | 1315.15 (-2.12%) | 1311.00 | 1309.25 - 1335.00 | 0.822 times | Fri 12 April 2024 | 1343.65 (-0.65%) | 1350.00 | 1340.85 - 1358.45 | 3.8116 times | Wed 10 April 2024 | 1352.50 (-0.27%) | 1360.00 | 1348.00 - 1360.00 | 0.4617 times | Tue 09 April 2024 | 1356.15 (0.57%) | 1357.45 | 1346.60 - 1364.95 | 0.3849 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1323.75 and 1347.25
| Weekly Target 1 | 1305.17 |
| Weekly Target 2 | 1318.83 |
| Weekly Target 3 | 1328.6666666667 |
| Weekly Target 4 | 1342.33 |
| Weekly Target 5 | 1352.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1332.50 (1.67%) | 1322.55 | 1315.00 - 1338.50 | 0.4721 times | Fri 19 April 2024 | 1310.55 (-2.46%) | 1311.00 | 1270.00 - 1336.00 | 0.7242 times | Fri 12 April 2024 | 1343.65 (-2.32%) | 1382.00 | 1336.10 - 1382.00 | 1.9159 times | Fri 05 April 2024 | 1375.55 (2.52%) | 1358.00 | 1351.05 - 1425.00 | 1.0798 times | Thu 28 March 2024 | 1341.70 (4.74%) | 1291.15 | 1281.00 - 1358.85 | 0.7606 times | Fri 22 March 2024 | 1280.95 (-0.13%) | 1249.05 | 1228.30 - 1288.70 | 0.7744 times | Fri 15 March 2024 | 1282.60 (-3.38%) | 1330.00 | 1188.60 - 1346.95 | 1.4391 times | Thu 07 March 2024 | 1327.45 (-0.85%) | 1345.00 | 1303.55 - 1356.50 | 0.695 times | Sat 02 March 2024 | 1338.80 (1.42%) | 1324.10 | 1293.30 - 1348.95 | 0.9195 times | Fri 23 February 2024 | 1320.10 (1.01%) | 1314.95 | 1280.50 - 1332.00 | 1.2194 times | Fri 16 February 2024 | 1306.95 (2.82%) | 1279.75 | 1226.05 - 1311.50 | 1.2215 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1223.75 and 1378.75
| Monthly Target 1 | 1187.5 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1342.5 |
| Monthly Target 4 | 1415 |
| Monthly Target 5 | 1497.5 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1332.50 (-0.69%) | 1358.00 | 1270.00 - 1425.00 | 0.4575 times | Thu 28 March 2024 | 1341.70 (1.52%) | 1338.65 | 1188.60 - 1358.85 | 0.4325 times | Thu 29 February 2024 | 1321.65 (9.44%) | 1214.95 | 1200.70 - 1343.00 | 0.7512 times | Wed 31 January 2024 | 1207.60 (17.91%) | 1026.00 | 1022.65 - 1229.90 | 1.5612 times | Fri 29 December 2023 | 1024.15 (24.06%) | 834.00 | 825.25 - 1101.90 | 2.2877 times | Thu 30 November 2023 | 825.50 (5.21%) | 784.00 | 767.55 - 854.00 | 0.7118 times | Tue 31 October 2023 | 784.65 (-4.8%) | 825.75 | 754.50 - 845.65 | 0.5512 times | Fri 29 September 2023 | 824.25 (4.15%) | 780.00 | 779.30 - 889.00 | 0.7977 times | Thu 31 August 2023 | 791.40 (1.71%) | 776.00 | 751.50 - 869.55 | 1.6027 times | Mon 31 July 2023 | 778.10 (5.31%) | 745.95 | 708.00 - 780.00 | 0.8466 times | Fri 30 June 2023 | 738.90 (0.22%) | 732.70 | 702.85 - 760.00 | 0.974 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.28
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 31 points
Upper Bollinger band is at 1402 and lower is at 1280, while middle bands are at 1311 and 1372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.48 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1321.31 |
| 12 day DMA | 1326.78 |
| 20 day DMA | 1340.59 |
| 35 day DMA | 1319.11 |
| 50 day DMA | 1313.33 |
| 100 day DMA | 1212.31 |
| 150 day DMA | 1077.42 |
| 200 day DMA | 1004.09 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.68 | 1319.27 | 1318.8 |
| 12 day EMA | 1325.91 | 1324.71 | 1325.53 |
| 20 day EMA | 1325.25 | 1324.49 | 1324.94 |
| 35 day EMA | 1321.19 | 1320.52 | 1320.54 |
| 50 day EMA | 1309.83 | 1308.91 | 1308.45 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.31 | 1313.95 | 1310.56 |
| 12 day SMA | 1326.78 | 1330.37 | 1334.36 |
| 20 day SMA | 1340.59 | 1338.01 | 1335.16 |
| 35 day SMA | 1319.11 | 1318.8 | 1318.85 |
| 50 day SMA | 1313.33 | 1312.1 | 1310.61 |
| 100 day SMA | 1212.31 | 1207.34 | 1202.51 |
| 150 day SMA | 1077.42 | 1074.21 | 1071.08 |
| 200 day SMA | 1004.09 | 1001.14 | 998.25 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
