Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1751.98 and 1809.73
| Intraday Target 1 | 1737.4 |
| Intraday Target 2 | 1766.55 |
| Intraday Target 3 | 1795.15 |
| Intraday Target 4 | 1824.3 |
| Intraday Target 5 | 1852.9 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.70 (1.27%) | 1817.45 | 1766.00 - 1823.75 | 0.0442 times | Thu 14 May 2026 | 1773.20 (2.14%) | 1760.00 | 1745.40 - 1782.00 | 0.0337 times | Wed 13 May 2026 | 1736.05 (2.79%) | 1675.80 | 1675.80 - 1751.60 | 0.0461 times | Tue 12 May 2026 | 1689.00 (-4.39%) | 1760.80 | 1683.10 - 1765.00 | 0.024 times | Mon 11 May 2026 | 1766.60 (0.36%) | 1759.00 | 1733.50 - 1785.35 | 0.7229 times | Fri 08 May 2026 | 1760.30 (1.58%) | 1733.15 | 1728.55 - 1792.35 | 0.0747 times | Thu 07 May 2026 | 1732.85 (-0.87%) | 1759.10 | 1708.60 - 1759.10 | 0.0325 times | Wed 06 May 2026 | 1748.05 (1.28%) | 1746.00 | 1718.75 - 1761.60 | 0.0482 times | Tue 05 May 2026 | 1726.00 (-0.97%) | 1745.40 | 1718.80 - 1758.40 | 0.0759 times | Mon 04 May 2026 | 1742.85 (5.3%) | 1700.10 | 1687.90 - 1748.80 | 8.8977 times | Thu 30 April 2026 | 1655.15 (-0.34%) | 1659.40 | 1597.20 - 1677.00 | 0.0593 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1735.75 and 1883.7
| Weekly Target 1 | 1617.13 |
| Weekly Target 2 | 1706.42 |
| Weekly Target 3 | 1765.0833333333 |
| Weekly Target 4 | 1854.37 |
| Weekly Target 5 | 1913.03 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7625 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 7.9931 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1581 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1189 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3306 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1509 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0919 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.1079 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 0.1598 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.1263 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.1099 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1735.75 and 1883.7
| Monthly Target 1 | 1617.13 |
| Monthly Target 2 | 1706.42 |
| Monthly Target 3 | 1765.0833333333 |
| Monthly Target 4 | 1854.37 |
| Monthly Target 5 | 1913.03 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.70 (8.49%) | 1700.10 | 1675.80 - 1823.75 | 5.919 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5562 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3593 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4251 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3103 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1911 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2228 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3259 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3236 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.3667 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.1398 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1544.4 and 2075.05
| Yearly Target 1 | 1106.87 |
| Yearly Target 2 | 1451.28 |
| Yearly Target 3 | 1637.5166666667 |
| Yearly Target 4 | 1981.93 |
| Yearly Target 5 | 2168.17 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.70 (22.2%) | 1474.35 | 1293.10 - 1823.75 | 0.8004 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5058 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7423 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.7282 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8583 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.887 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1607 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0261 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2912 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1722.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 is strongly bullish. It has broken a strong resistance of 1732 and is expected to move up further.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1679 and price is deviating by 75 points
Upper Bollinger band is at 1828 and lower is at 1531, while middle bands are at 1605 and 1754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.74 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1752.11 |
| 12 day DMA | 1732.21 |
| 20 day DMA | 1678.84 |
| 35 day DMA | 1562.51 |
| 50 day DMA | 1519.18 |
| 100 day DMA | 1498.46 |
| 150 day DMA | 1489.14 |
| 200 day DMA | 1459.84 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.96 | 1743.6 | 1728.8 |
| 12 day EMA | 1722.69 | 1709.42 | 1697.83 |
| 20 day EMA | 1677.78 | 1665.37 | 1654.03 |
| 35 day EMA | 1614.82 | 1604.17 | 1594.22 |
| 50 day EMA | 1544.27 | 1534.01 | 1524.25 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.11 | 1745.03 | 1736.96 |
| 12 day SMA | 1732.21 | 1719.05 | 1707.05 |
| 20 day SMA | 1678.84 | 1666.52 | 1653.59 |
| 35 day SMA | 1562.51 | 1550.21 | 1538.28 |
| 50 day SMA | 1519.18 | 1514.28 | 1509.38 |
| 100 day SMA | 1498.46 | 1495.49 | 1492.89 |
| 150 day SMA | 1489.14 | 1486.65 | 1484.19 |
| 200 day SMA | 1459.84 | 1458.11 | 1456.46 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
