Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1513.8 and 1535.6
| Intraday Target 1 | 1496.4 |
| Intraday Target 2 | 1509.4 |
| Intraday Target 3 | 1518.2 |
| Intraday Target 4 | 1531.2 |
| Intraday Target 5 | 1540 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1522.40 (1.28%) | 1505.20 | 1505.20 - 1527.00 | 0.6035 times | Thu 11 December 2025 | 1503.10 (0.32%) | 1491.05 | 1491.05 - 1515.00 | 1.4317 times | Wed 10 December 2025 | 1498.30 (0.12%) | 1504.15 | 1493.10 - 1521.05 | 0.6065 times | Tue 09 December 2025 | 1496.50 (1.13%) | 1479.75 | 1462.05 - 1499.10 | 0.4254 times | Mon 08 December 2025 | 1479.80 (-1.94%) | 1508.30 | 1473.05 - 1510.20 | 0.3997 times | Fri 05 December 2025 | 1509.10 (0.28%) | 1506.00 | 1493.45 - 1514.00 | 0.6271 times | Thu 04 December 2025 | 1504.90 (0.31%) | 1494.90 | 1490.60 - 1509.00 | 1.2227 times | Wed 03 December 2025 | 1500.20 (-1.02%) | 1515.55 | 1489.00 - 1523.30 | 1.8764 times | Tue 02 December 2025 | 1515.60 (-0.95%) | 1536.60 | 1510.20 - 1536.60 | 1.0533 times | Mon 01 December 2025 | 1530.20 (0.89%) | 1530.00 | 1523.20 - 1548.60 | 1.7536 times | Fri 28 November 2025 | 1516.75 (0.53%) | 1511.65 | 1503.30 - 1534.00 | 1.5061 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1492.23 and 1557.18
| Weekly Target 1 | 1438.87 |
| Weekly Target 2 | 1480.63 |
| Weekly Target 3 | 1503.8166666667 |
| Weekly Target 4 | 1545.58 |
| Weekly Target 5 | 1568.77 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.5059 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 0.9535 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.1679 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.6742 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.1675 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.6035 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.724 times | Thu 23 October 2025 | 1452.45 (-1.8%) | 1483.15 | 1450.10 - 1488.85 | 0.5657 times | Fri 17 October 2025 | 1479.00 (4.97%) | 1402.00 | 1396.55 - 1490.00 | 3.0542 times | Fri 10 October 2025 | 1408.95 (-0.7%) | 1415.55 | 1386.10 - 1419.95 | 0.5837 times | Fri 03 October 2025 | 1418.95 (1.96%) | 1393.00 | 1377.45 - 1430.10 | 0.9356 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1448.95 and 1535.5
| Monthly Target 1 | 1424.47 |
| Monthly Target 2 | 1473.43 |
| Monthly Target 3 | 1511.0166666667 |
| Monthly Target 4 | 1559.98 |
| Monthly Target 5 | 1597.57 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1522.40 (0.37%) | 1530.00 | 1462.05 - 1548.60 | 0.2274 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5629 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8234 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8177 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4535 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3533 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.806 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5719 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7449 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6391 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.798 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1266.7 and 1804.3
| Yearly Target 1 | 823.07 |
| Yearly Target 2 | 1172.73 |
| Yearly Target 3 | 1360.6666666667 |
| Yearly Target 4 | 1710.33 |
| Yearly Target 5 | 1898.27 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1522.40 (23.88%) | 1227.30 | 1011.00 - 1548.60 | 0.4837 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7252 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.6884 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8385 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8434 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1339 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0025 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2845 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1503.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1501 and price is deviating by 14 points
Upper Bollinger band is at 1529 and lower is at 1474, while middle bands are at 1488 and 1515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.88 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1500.02 |
| 12 day DMA | 1507.14 |
| 20 day DMA | 1500.97 |
| 35 day DMA | 1482.29 |
| 50 day DMA | 1466.79 |
| 100 day DMA | 1420.04 |
| 150 day DMA | 1418.52 |
| 200 day DMA | 1354.52 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.31 | 1499.77 | 1498.11 |
| 12 day EMA | 1503.12 | 1499.62 | 1498.99 |
| 20 day EMA | 1497.09 | 1494.43 | 1493.52 |
| 35 day EMA | 1482.27 | 1479.91 | 1478.55 |
| 50 day EMA | 1465.66 | 1463.34 | 1461.72 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.02 | 1497.36 | 1497.72 |
| 12 day SMA | 1507.14 | 1505.76 | 1504.16 |
| 20 day SMA | 1500.97 | 1500.43 | 1500.17 |
| 35 day SMA | 1482.29 | 1480.88 | 1479.87 |
| 50 day SMA | 1466.79 | 1464.02 | 1461.8 |
| 100 day SMA | 1420.04 | 1419.34 | 1418.87 |
| 150 day SMA | 1418.52 | 1417.3 | 1416.08 |
| 200 day SMA | 1354.52 | 1352.61 | 1350.81 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
