Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1674.58 and 1703.83
| Intraday Target 1 | 1669.1 |
| Intraday Target 2 | 1680.05 |
| Intraday Target 3 | 1698.35 |
| Intraday Target 4 | 1709.3 |
| Intraday Target 5 | 1727.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1691.00 (-1.05%) | 1713.05 | 1687.40 - 1716.65 | 0.3044 times | Fri 04 September 2026 | 1709.00 (1.33%) | 1704.95 | 1693.00 - 1716.60 | 0.2902 times | Thu 03 September 2026 | 1686.60 (0.82%) | 1690.05 | 1686.30 - 1710.80 | 2.016 times | Wed 02 September 2026 | 1672.90 (1.63%) | 1643.50 | 1632.85 - 1676.40 | 0.4124 times | Tue 01 September 2026 | 1646.00 (0.67%) | 1624.15 | 1624.10 - 1655.20 | 0.7289 times | Mon 31 August 2026 | 1635.00 (-4.11%) | 1710.00 | 1635.00 - 1710.00 | 0.2692 times | Fri 28 August 2026 | 1705.10 (-0%) | 1710.15 | 1699.25 - 1723.30 | 0.5836 times | Thu 27 August 2026 | 1705.15 (0.36%) | 1700.05 | 1691.50 - 1719.00 | 4.9683 times | Wed 26 August 2026 | 1699.00 (0.24%) | 1710.00 | 1690.55 - 1718.00 | 0.1559 times | Tue 25 August 2026 | 1695.00 (1.19%) | 1675.05 | 1671.20 - 1699.00 | 0.271 times | Mon 24 August 2026 | 1675.00 (-1.3%) | 1701.95 | 1672.90 - 1701.95 | 0.1852 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1674.58 and 1703.83
| Weekly Target 1 | 1669.1 |
| Weekly Target 2 | 1680.05 |
| Weekly Target 3 | 1698.35 |
| Weekly Target 4 | 1709.3 |
| Weekly Target 5 | 1727.6 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1691.00 (-1.05%) | 1713.05 | 1687.40 - 1716.65 | 0.0897 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 1.0949 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.8158 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.2718 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.6272 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 2.3894 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 2.0895 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.5314 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.5507 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.5395 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.9217 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1657.55 and 1750.1
| Monthly Target 1 | 1584.7 |
| Monthly Target 2 | 1637.85 |
| Monthly Target 3 | 1677.25 |
| Monthly Target 4 | 1730.4 |
| Monthly Target 5 | 1769.8 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1691.00 (3.43%) | 1624.15 | 1624.10 - 1716.65 | 0.1047 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4912 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4173 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5996 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.4269 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5919 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3824 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4524 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3302 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2033 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2371 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1492.05 and 2090.75
| Yearly Target 1 | 1026.6 |
| Yearly Target 2 | 1358.8 |
| Yearly Target 3 | 1625.3 |
| Yearly Target 4 | 1957.5 |
| Yearly Target 5 | 2224 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1691.00 (15.07%) | 1474.35 | 1293.10 - 1891.80 | 0.955 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4962 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7283 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.6957 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8421 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8514 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1388 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.0068 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2857 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1685.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1683 and price is deviating by 20 points
Upper Bollinger band is at 1722 and lower is at 1645, while middle bands are at 1664 and 1703
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.19 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1681.1 |
| 12 day DMA | 1684.73 |
| 20 day DMA | 1682.79 |
| 35 day DMA | 1704.36 |
| 50 day DMA | 1741.31 |
| 100 day DMA | 1742.73 |
| 150 day DMA | 1646.62 |
| 200 day DMA | 1602.54 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.86 | 1686.29 | 1674.93 |
| 12 day EMA | 1685.57 | 1684.58 | 1680.14 |
| 20 day EMA | 1691.33 | 1691.36 | 1689.5 |
| 35 day EMA | 1715.71 | 1717.16 | 1717.64 |
| 50 day EMA | 1741.21 | 1743.26 | 1744.66 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.1 | 1669.9 | 1669.12 |
| 12 day SMA | 1684.73 | 1684.92 | 1682.46 |
| 20 day SMA | 1682.79 | 1682.24 | 1681.09 |
| 35 day SMA | 1704.36 | 1708.7 | 1712.37 |
| 50 day SMA | 1741.31 | 1743.41 | 1745.5 |
| 100 day SMA | 1742.73 | 1740.47 | 1738.13 |
| 150 day SMA | 1646.62 | 1644.56 | 1642.26 |
| 200 day SMA | 1602.54 | 1601.65 | 1600.59 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
