Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1423.98 and 1466.93
| Intraday Target 1 | 1388.7 |
| Intraday Target 2 | 1416.3 |
| Intraday Target 3 | 1431.65 |
| Intraday Target 4 | 1459.25 |
| Intraday Target 5 | 1474.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1443.90 (0.57%) | 1436.80 | 1404.05 - 1447.00 | 0.8125 times | Fri 09 January 2026 | 1435.75 (-1.98%) | 1455.85 | 1431.65 - 1463.90 | 0.697 times | Thu 08 January 2026 | 1464.70 (-0.02%) | 1465.35 | 1460.45 - 1488.80 | 1.0741 times | Wed 07 January 2026 | 1465.00 (-0.56%) | 1473.30 | 1459.20 - 1480.45 | 4.1151 times | Tue 06 January 2026 | 1473.25 (-1.3%) | 1487.55 | 1471.05 - 1494.00 | 0.4555 times | Mon 05 January 2026 | 1492.60 (0.23%) | 1485.25 | 1478.35 - 1496.55 | 0.3564 times | Fri 02 January 2026 | 1489.15 (0.55%) | 1481.00 | 1479.00 - 1495.15 | 1.0841 times | Thu 01 January 2026 | 1481.00 (0.78%) | 1474.35 | 1470.90 - 1491.25 | 0.4933 times | Wed 31 December 2025 | 1469.50 (0.57%) | 1466.95 | 1462.20 - 1475.00 | 0.3737 times | Tue 30 December 2025 | 1461.10 (0.47%) | 1450.00 | 1446.75 - 1470.00 | 0.5382 times | Mon 29 December 2025 | 1454.25 (-2.22%) | 1480.65 | 1451.05 - 1486.45 | 1.812 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1423.98 and 1466.93
| Weekly Target 1 | 1388.7 |
| Weekly Target 2 | 1416.3 |
| Weekly Target 3 | 1431.65 |
| Weekly Target 4 | 1459.25 |
| Weekly Target 5 | 1474.6 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1443.90 (0.57%) | 1436.80 | 1404.05 - 1447.00 | 0.1297 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 1.0693 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.6867 times | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 1.2662 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.5934 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.7081 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 1.3344 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.6345 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.9436 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.634 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.8446 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1377.73 and 1470.23
| Monthly Target 1 | 1355.67 |
| Monthly Target 2 | 1399.78 |
| Monthly Target 3 | 1448.1666666667 |
| Monthly Target 4 | 1492.28 |
| Monthly Target 5 | 1540.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1443.90 (-1.74%) | 1474.35 | 1404.05 - 1496.55 | 0.1652 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4938 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5757 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8421 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8363 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.5319 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3613 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8243 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.6076 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7618 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6536 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1377.73 and 1470.23
| Yearly Target 1 | 1355.67 |
| Yearly Target 2 | 1399.78 |
| Yearly Target 3 | 1448.1666666667 |
| Yearly Target 4 | 1492.28 |
| Yearly Target 5 | 1540.67 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1443.90 (-1.74%) | 1474.35 | 1404.05 - 1496.55 | 0.0074 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5547 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8141 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8954 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9413 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0694 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2729 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1254 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3193 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1467.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1480 and price is deviating by 21 points
Upper Bollinger band is at 1521 and lower is at 1440, while middle bands are at 1460 and 1501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.94 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1456.52 |
| 12 day DMA | 1468.12 |
| 20 day DMA | 1479.96 |
| 35 day DMA | 1490.32 |
| 50 day DMA | 1485.54 |
| 100 day DMA | 1440.98 |
| 150 day DMA | 1429.78 |
| 200 day DMA | 1392.75 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.49 | 1459.78 | 1471.8 |
| 12 day EMA | 1467.35 | 1471.61 | 1478.13 |
| 20 day EMA | 1474.5 | 1477.72 | 1482.14 |
| 35 day EMA | 1477.2 | 1479.16 | 1481.72 |
| 50 day EMA | 1478.83 | 1480.25 | 1482.07 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.52 | 1466.26 | 1476.94 |
| 12 day SMA | 1468.12 | 1472.35 | 1477.18 |
| 20 day SMA | 1479.96 | 1483.88 | 1487.25 |
| 35 day SMA | 1490.32 | 1491.33 | 1492.91 |
| 50 day SMA | 1485.54 | 1485.82 | 1486.2 |
| 100 day SMA | 1440.98 | 1439.55 | 1438.39 |
| 150 day SMA | 1429.78 | 1429.73 | 1429.71 |
| 200 day SMA | 1392.75 | 1391.17 | 1389.67 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
