Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1383.5 and 1432.65
| Intraday Target 1 | 1374.43 |
| Intraday Target 2 | 1392.57 |
| Intraday Target 3 | 1423.5833333333 |
| Intraday Target 4 | 1441.72 |
| Intraday Target 5 | 1472.73 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1410.70 (-0.94%) | 1424.10 | 1405.45 - 1454.60 | 0.5514 times | Tue 10 March 2026 | 1424.10 (0.19%) | 1444.00 | 1416.00 - 1470.00 | 0.8461 times | Mon 09 March 2026 | 1421.40 (-3.75%) | 1407.65 | 1407.60 - 1435.45 | 0.9395 times | Fri 06 March 2026 | 1476.80 (-1.48%) | 1498.90 | 1470.00 - 1498.90 | 0.412 times | Thu 05 March 2026 | 1499.00 (4.51%) | 1438.05 | 1438.05 - 1505.45 | 0.5823 times | Wed 04 March 2026 | 1434.25 (-2.45%) | 1441.00 | 1408.70 - 1450.55 | 0.8018 times | Mon 02 March 2026 | 1470.20 (-3.33%) | 1450.05 | 1430.20 - 1496.85 | 1.6752 times | Fri 27 February 2026 | 1520.85 (-1.92%) | 1547.95 | 1516.45 - 1547.95 | 0.401 times | Thu 26 February 2026 | 1550.60 (1.45%) | 1548.60 | 1526.00 - 1554.00 | 0.317 times | Wed 25 February 2026 | 1528.45 (-1.72%) | 1560.05 | 1518.70 - 1584.00 | 3.4736 times | Tue 24 February 2026 | 1555.25 (-0.08%) | 1556.30 | 1536.60 - 1562.00 | 0.5468 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1408.08 and 1472.63
| Weekly Target 1 | 1364.17 |
| Weekly Target 2 | 1387.43 |
| Weekly Target 3 | 1428.7166666667 |
| Weekly Target 4 | 1451.98 |
| Weekly Target 5 | 1493.27 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1410.70 (-4.48%) | 1407.65 | 1405.45 - 1470.00 | 0.5894 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.8755 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.4678 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.7485 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.9761 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.8167 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 2.0431 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.6783 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.2494 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 0.5551 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.3565 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1358.08 and 1458.08
| Monthly Target 1 | 1340.53 |
| Monthly Target 2 | 1375.62 |
| Monthly Target 3 | 1440.5333333333 |
| Monthly Target 4 | 1475.62 |
| Monthly Target 5 | 1540.53 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1410.70 (-7.24%) | 1450.05 | 1405.45 - 1505.45 | 0.3316 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.134 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.8278 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.5097 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5943 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8693 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8633 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.646 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.373 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8509 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.6595 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1206.45 and 1497.35
| Yearly Target 1 | 1138.37 |
| Yearly Target 2 | 1274.53 |
| Yearly Target 3 | 1429.2666666667 |
| Yearly Target 4 | 1565.43 |
| Yearly Target 5 | 1720.17 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1410.70 (-4%) | 1474.35 | 1293.10 - 1584.00 | 0.0987 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5491 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8059 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8761 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9317 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0484 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.26 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.114 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3161 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1469.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Ports 532921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75
Munafa value: 19 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1508 and price is deviating by 50 points
Upper Bollinger band is at 1607 and lower is at 1409, while middle bands are at 1458 and 1557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.31 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1446.4 |
| 12 day DMA | 1487.35 |
| 20 day DMA | 1507.38 |
| 35 day DMA | 1483.01 |
| 50 day DMA | 1472.65 |
| 100 day DMA | 1477.86 |
| 150 day DMA | 1443.18 |
| 200 day DMA | 1438.07 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.67 | 1451.16 | 1464.69 |
| 12 day EMA | 1469.65 | 1480.37 | 1490.6 |
| 20 day EMA | 1482.6 | 1490.16 | 1497.11 |
| 35 day EMA | 1481.34 | 1485.5 | 1489.12 |
| 50 day EMA | 1470.95 | 1473.41 | 1475.42 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.4 | 1451.11 | 1460.33 |
| 12 day SMA | 1487.35 | 1495.74 | 1503.08 |
| 20 day SMA | 1507.38 | 1514.6 | 1521.5 |
| 35 day SMA | 1483.01 | 1481.82 | 1481.2 |
| 50 day SMA | 1472.65 | 1473.52 | 1474.79 |
| 100 day SMA | 1477.86 | 1478.03 | 1478.17 |
| 150 day SMA | 1443.18 | 1442.93 | 1442.73 |
| 200 day SMA | 1438.07 | 1437.94 | 1437.74 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
