Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1773.43 and 1796.58
| Intraday Target 1 | 1755.13 |
| Intraday Target 2 | 1768.57 |
| Intraday Target 3 | 1778.2833333333 |
| Intraday Target 4 | 1791.72 |
| Intraday Target 5 | 1801.43 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1782.00 (0.39%) | 1774.95 | 1764.85 - 1788.00 | 0.7357 times | Mon 05 October 2026 | 1775.00 (2.13%) | 1760.05 | 1738.50 - 1778.00 | 1.8854 times | Thu 01 October 2026 | 1737.95 (-4.4%) | 1787.75 | 1715.90 - 1787.75 | 1.0503 times | Tue 29 September 2026 | 1818.00 (4.39%) | 1752.15 | 1738.90 - 1818.00 | 1.1831 times | Mon 28 September 2026 | 1741.60 (-2.38%) | 1795.10 | 1737.00 - 1795.10 | 0.6985 times | Fri 25 September 2026 | 1784.00 (-0.03%) | 1787.00 | 1776.00 - 1800.50 | 0.6712 times | Thu 24 September 2026 | 1784.60 (-1.34%) | 1792.05 | 1776.00 - 1799.95 | 0.9807 times | Wed 23 September 2026 | 1808.80 (1.04%) | 1797.00 | 1791.50 - 1808.80 | 0.6553 times | Tue 22 September 2026 | 1790.15 (0.12%) | 1790.80 | 1786.75 - 1812.30 | 1.131 times | Mon 21 September 2026 | 1788.00 (-0.72%) | 1798.60 | 1766.70 - 1798.60 | 1.0087 times | Fri 18 September 2026 | 1801.00 (3.72%) | 1749.75 | 1744.30 - 1801.00 | 1.5813 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1760.25 and 1809.75
| Weekly Target 1 | 1720 |
| Weekly Target 2 | 1751 |
| Weekly Target 3 | 1769.5 |
| Weekly Target 4 | 1800.5 |
| Weekly Target 5 | 1819 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1782.00 (2.53%) | 1760.05 | 1738.50 - 1788.00 | 0.1381 times | Thu 01 October 2026 | 1737.95 (-2.58%) | 1795.10 | 1715.90 - 1818.00 | 0.1544 times | Fri 25 September 2026 | 1784.00 (-0.94%) | 1798.60 | 1766.70 - 1812.30 | 0.2342 times | Fri 18 September 2026 | 1801.00 (2.04%) | 1790.20 | 1707.95 - 1801.00 | 0.241 times | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 5.3681 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.6825 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.1319 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1694 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.391 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.4894 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.3025 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1712.9 and 1785
| Monthly Target 1 | 1689.87 |
| Monthly Target 2 | 1735.93 |
| Monthly Target 3 | 1761.9666666667 |
| Monthly Target 4 | 1808.03 |
| Monthly Target 5 | 1834.07 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1782.00 (-1.98%) | 1787.75 | 1715.90 - 1788.00 | 0.0274 times | Tue 29 September 2026 | 1818.00 (11.19%) | 1624.15 | 1624.10 - 1818.00 | 0.9323 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4581 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3893 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5593 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.9948 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5521 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3567 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.422 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.308 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1897 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1537.55 and 2136.25
| Yearly Target 1 | 1056.93 |
| Yearly Target 2 | 1419.47 |
| Yearly Target 3 | 1655.6333333333 |
| Yearly Target 4 | 2018.17 |
| Yearly Target 5 | 2254.33 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1782.00 (21.27%) | 1474.35 | 1293.10 - 1891.80 | 1.0347 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4913 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7211 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.6789 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8337 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.833 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1275 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 0.9968 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2829 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1769.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1777.98
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1760 and price is deviating by 37 points
Upper Bollinger band is at 1832 and lower is at 1688, while middle bands are at 1724 and 1796
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.16 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1770.91 |
| 12 day DMA | 1778.96 |
| 20 day DMA | 1759.4 |
| 35 day DMA | 1727.05 |
| 50 day DMA | 1719.96 |
| 100 day DMA | 1764.14 |
| 150 day DMA | 1677.13 |
| 200 day DMA | 1626.51 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.19 | 1771.79 | 1770.19 |
| 12 day EMA | 1769.44 | 1767.16 | 1765.74 |
| 20 day EMA | 1758.86 | 1756.42 | 1754.46 |
| 35 day EMA | 1748.7 | 1746.74 | 1745.08 |
| 50 day EMA | 1733.64 | 1731.67 | 1729.9 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.91 | 1771.31 | 1773.23 |
| 12 day SMA | 1778.96 | 1774.29 | 1768.99 |
| 20 day SMA | 1759.4 | 1754.63 | 1749.52 |
| 35 day SMA | 1727.05 | 1723.7 | 1720.56 |
| 50 day SMA | 1719.96 | 1719.89 | 1720.78 |
| 100 day SMA | 1764.14 | 1763.98 | 1763.84 |
| 150 day SMA | 1677.13 | 1675.33 | 1673.57 |
| 200 day SMA | 1626.51 | 1625.1 | 1623.7 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
