Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1488.48 and 1530.73
| Intraday Target 1 | 1480.6 |
| Intraday Target 2 | 1496.35 |
| Intraday Target 3 | 1522.85 |
| Intraday Target 4 | 1538.6 |
| Intraday Target 5 | 1565.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1512.10 (-2.5%) | 1545.90 | 1507.10 - 1549.35 | 0.7182 times | Wed 18 February 2026 | 1550.95 (-1%) | 1566.60 | 1540.00 - 1566.60 | 0.5378 times | Tue 17 February 2026 | 1566.60 (1.62%) | 1536.50 | 1535.50 - 1575.70 | 1.306 times | Mon 16 February 2026 | 1541.60 (1.45%) | 1506.70 | 1495.55 - 1546.30 | 1.2079 times | Fri 13 February 2026 | 1519.60 (-1.58%) | 1540.05 | 1508.85 - 1542.50 | 0.5725 times | Thu 12 February 2026 | 1544.00 (-0.59%) | 1515.05 | 1515.05 - 1551.20 | 0.64 times | Wed 11 February 2026 | 1553.20 (-0.11%) | 1550.15 | 1538.95 - 1559.70 | 1.2109 times | Tue 10 February 2026 | 1554.95 (-0.47%) | 1563.30 | 1525.10 - 1567.80 | 1.6483 times | Mon 09 February 2026 | 1562.25 (0.78%) | 1572.40 | 1555.05 - 1584.00 | 1.1151 times | Fri 06 February 2026 | 1550.20 (-1.32%) | 1551.75 | 1527.65 - 1575.65 | 1.0435 times | Thu 05 February 2026 | 1570.90 (0.24%) | 1573.65 | 1548.35 - 1577.15 | 1.4866 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1503.83 and 1583.98
| Weekly Target 1 | 1447.63 |
| Weekly Target 2 | 1479.87 |
| Weekly Target 3 | 1527.7833333333 |
| Weekly Target 4 | 1560.02 |
| Weekly Target 5 | 1607.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1512.10 (-0.49%) | 1506.70 | 1495.55 - 1575.70 | 0.8496 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 1.169 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 2.1756 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 2.4468 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.8123 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.2987 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 0.6648 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.4269 times | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 0.7873 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.3689 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.4402 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1418.75 and 1677.35
| Monthly Target 1 | 1215.23 |
| Monthly Target 2 | 1363.67 |
| Monthly Target 3 | 1473.8333333333 |
| Monthly Target 4 | 1622.27 |
| Monthly Target 5 | 1732.43 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1512.10 (6.66%) | 1423.90 | 1325.40 - 1584.00 | 0.7216 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7535 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4639 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5409 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.7913 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.7858 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.3185 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3395 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.7745 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5105 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7158 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1402.6 and 1693.5
| Yearly Target 1 | 1172.17 |
| Yearly Target 2 | 1342.13 |
| Yearly Target 3 | 1463.0666666667 |
| Yearly Target 4 | 1633.03 |
| Yearly Target 5 | 1753.97 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1512.10 (2.9%) | 1474.35 | 1293.10 - 1584.00 | 0.07 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5508 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8085 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8822 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9347 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0551 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2641 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1176 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3171 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1526.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1488 and price is deviating by 87 points
Upper Bollinger band is at 1661 and lower is at 1315, while middle bands are at 1402 and 1575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.95 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1538.17 |
| 12 day DMA | 1549.45 |
| 20 day DMA | 1487.67 |
| 35 day DMA | 1466.93 |
| 50 day DMA | 1474.4 |
| 100 day DMA | 1467.18 |
| 150 day DMA | 1437.03 |
| 200 day DMA | 1429.9 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.59 | 1548.84 | 1547.78 |
| 12 day EMA | 1526.28 | 1528.86 | 1524.84 |
| 20 day EMA | 1508.25 | 1507.85 | 1503.31 |
| 35 day EMA | 1495.71 | 1494.75 | 1491.44 |
| 50 day EMA | 1482.66 | 1481.46 | 1478.63 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.17 | 1544.55 | 1545 |
| 12 day SMA | 1549.45 | 1551.02 | 1538.68 |
| 20 day SMA | 1487.67 | 1482.76 | 1474.14 |
| 35 day SMA | 1466.93 | 1465.71 | 1463.14 |
| 50 day SMA | 1474.4 | 1474.09 | 1472.67 |
| 100 day SMA | 1467.18 | 1466.38 | 1465.28 |
| 150 day SMA | 1437.03 | 1436.5 | 1435.7 |
| 200 day SMA | 1429.9 | 1428.68 | 1427.01 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
