ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1334 and 1383.6

Intraday Target 11324.13
Intraday Target 21343.87
Intraday Target 31373.7333333333
Intraday Target 41393.47
Intraday Target 51423.33

Daily price and volume Adani Ports

Date Closing Open Range Volume
Fri 13 March 2026 1363.60 (-1.99%) 1403.60 1354.00 - 1403.60 0.9929 times
Thu 12 March 2026 1391.30 (-1.38%) 1407.50 1375.00 - 1418.90 1.1076 times
Wed 11 March 2026 1410.70 (-0.94%) 1424.10 1405.45 - 1454.60 0.7014 times
Tue 10 March 2026 1424.10 (0.19%) 1444.00 1416.00 - 1470.00 1.0764 times
Mon 09 March 2026 1421.40 (-3.75%) 1407.65 1407.60 - 1435.45 1.1952 times
Fri 06 March 2026 1476.80 (-1.48%) 1498.90 1470.00 - 1498.90 0.5242 times
Thu 05 March 2026 1499.00 (4.51%) 1438.05 1438.05 - 1505.45 0.7408 times
Wed 04 March 2026 1434.25 (-2.45%) 1441.00 1408.70 - 1450.55 1.0201 times
Mon 02 March 2026 1470.20 (-3.33%) 1450.05 1430.20 - 1496.85 2.1312 times
Fri 27 February 2026 1520.85 (-1.92%) 1547.95 1516.45 - 1547.95 0.5102 times
Thu 26 February 2026 1550.60 (1.45%) 1548.60 1526.00 - 1554.00 0.4033 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts 532921 are 1300.8 and 1416.8

Weekly Target 11279.87
Weekly Target 21321.73
Weekly Target 31395.8666666667
Weekly Target 41437.73
Weekly Target 51511.87

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Fri 13 March 2026 1363.60 (-7.67%) 1407.65 1354.00 - 1470.00 0.9656 times
Fri 06 March 2026 1476.80 (-2.9%) 1450.05 1408.70 - 1505.45 0.8405 times
Fri 27 February 2026 1520.85 (0.62%) 1511.45 1511.45 - 1584.00 1.4091 times
Fri 20 February 2026 1511.45 (-0.54%) 1506.70 1495.55 - 1575.70 0.7186 times
Fri 13 February 2026 1519.60 (-1.97%) 1572.40 1508.85 - 1584.00 0.9371 times
Fri 06 February 2026 1550.20 (9.35%) 1423.90 1325.40 - 1577.15 1.744 times
Fri 30 January 2026 1417.65 (8.42%) 1332.05 1322.60 - 1429.00 1.9614 times
Fri 23 January 2026 1307.60 (-8.01%) 1421.50 1293.10 - 1421.50 0.6512 times
Fri 16 January 2026 1421.50 (-0.99%) 1436.80 1404.05 - 1449.35 0.2395 times
Fri 09 January 2026 1435.75 (-3.59%) 1485.25 1431.65 - 1496.55 0.5329 times
Fri 02 January 2026 1489.15 (0.13%) 1480.65 1446.75 - 1495.15 0.3422 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts 532921 are 1283.08 and 1434.53

Monthly Target 11256.23
Monthly Target 21309.92
Monthly Target 31407.6833333333
Monthly Target 41461.37
Monthly Target 51559.13

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Fri 13 March 2026 1363.60 (-10.34%) 1450.05 1354.00 - 1505.45 0.4219 times
Fri 27 February 2026 1520.85 (7.28%) 1423.90 1325.40 - 1584.00 1.1234 times
Fri 30 January 2026 1417.65 (-3.53%) 1474.35 1293.10 - 1496.55 0.8201 times
Wed 31 December 2025 1469.50 (-3.12%) 1530.00 1446.75 - 1548.60 0.5049 times
Fri 28 November 2025 1516.75 (4.5%) 1451.00 1425.75 - 1534.00 0.5888 times
Fri 31 October 2025 1451.45 (3.41%) 1403.80 1386.10 - 1490.00 0.8612 times
Tue 30 September 2025 1403.60 (6.86%) 1314.15 1313.00 - 1462.00 0.8552 times
Fri 29 August 2025 1313.50 (-4.35%) 1370.75 1291.00 - 1397.00 3.6119 times
Thu 31 July 2025 1373.20 (-5.31%) 1454.80 1360.40 - 1474.00 0.3695 times
Mon 30 June 2025 1450.20 (1.25%) 1432.35 1329.40 - 1493.85 0.843 times
Fri 30 May 2025 1432.35 (17.7%) 1245.00 1244.55 - 1457.70 1.644 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts 532921 are 1182.9 and 1473.8

Yearly Target 11122.67
Yearly Target 21243.13
Yearly Target 31413.5666666667
Yearly Target 41534.03
Yearly Target 51704.47

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Fri 13 March 2026 1363.60 (-7.21%) 1474.35 1293.10 - 1584.00 0.1027 times
Wed 31 December 2025 1469.50 (19.58%) 1227.30 1011.00 - 1548.60 0.5488 times
Tue 31 December 2024 1228.90 (19.99%) 1026.00 993.85 - 1607.95 0.8055 times
Fri 29 December 2023 1024.15 (25.22%) 821.70 394.95 - 1101.90 1.8753 times
Fri 30 December 2022 817.90 (11.99%) 729.90 652.05 - 987.90 0.9313 times
Fri 31 December 2021 730.35 (51.04%) 484.70 483.00 - 901.00 2.0475 times
Thu 31 December 2020 483.55 (32.14%) 367.75 203.40 - 492.85 1.2594 times
Tue 31 December 2019 365.95 (-5.52%) 387.20 299.80 - 430.00 1.1135 times
Mon 31 December 2018 387.35 (0%) 317.05 293.95 - 390.00 0.316 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1443.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adani Ports 532921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1491 and price is deviating by 61 points

Upper Bollinger band is at 1612 and lower is at 1369, while middle bands are at 1430 and 1551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.3 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports 532921

DMA (daily moving average) of Adani Ports 532921

DMA period DMA value
5 day DMA 1402.22
12 day DMA 1457.6
20 day DMA 1490.27
35 day DMA 1481.94
50 day DMA 1469.14
100 day DMA 1476.11
150 day DMA 1443.3
200 day DMA 1438.01

EMA (exponential moving average) of Adani Ports 532921

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.681422.211437.67
12 day EMA1443.141457.61469.65
20 day EMA1463.421473.921482.61
35 day EMA1467.731473.861478.72
50 day EMA1462.621466.661469.73

SMA (simple moving average) of Adani Ports 532921

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.221424.861446.4
12 day SMA1457.61473.581487.35
20 day SMA1490.271499.291507.38
35 day SMA1481.941483.381483.01
50 day SMA1469.141471.261472.65
100 day SMA1476.111477.261477.86
150 day SMA1443.31443.481443.18
200 day SMA1438.011438.161438.07

Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top