AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1334 and 1383.6
| Intraday Target 1 | 1324.13 |
| Intraday Target 2 | 1343.87 |
| Intraday Target 3 | 1373.7333333333 |
| Intraday Target 4 | 1393.47 |
| Intraday Target 5 | 1423.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.60 (-1.99%) | 1403.60 | 1354.00 - 1403.60 | 0.9929 times | Thu 12 March 2026 | 1391.30 (-1.38%) | 1407.50 | 1375.00 - 1418.90 | 1.1076 times | Wed 11 March 2026 | 1410.70 (-0.94%) | 1424.10 | 1405.45 - 1454.60 | 0.7014 times | Tue 10 March 2026 | 1424.10 (0.19%) | 1444.00 | 1416.00 - 1470.00 | 1.0764 times | Mon 09 March 2026 | 1421.40 (-3.75%) | 1407.65 | 1407.60 - 1435.45 | 1.1952 times | Fri 06 March 2026 | 1476.80 (-1.48%) | 1498.90 | 1470.00 - 1498.90 | 0.5242 times | Thu 05 March 2026 | 1499.00 (4.51%) | 1438.05 | 1438.05 - 1505.45 | 0.7408 times | Wed 04 March 2026 | 1434.25 (-2.45%) | 1441.00 | 1408.70 - 1450.55 | 1.0201 times | Mon 02 March 2026 | 1470.20 (-3.33%) | 1450.05 | 1430.20 - 1496.85 | 2.1312 times | Fri 27 February 2026 | 1520.85 (-1.92%) | 1547.95 | 1516.45 - 1547.95 | 0.5102 times | Thu 26 February 2026 | 1550.60 (1.45%) | 1548.60 | 1526.00 - 1554.00 | 0.4033 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1300.8 and 1416.8
| Weekly Target 1 | 1279.87 |
| Weekly Target 2 | 1321.73 |
| Weekly Target 3 | 1395.8666666667 |
| Weekly Target 4 | 1437.73 |
| Weekly Target 5 | 1511.87 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.9656 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.8405 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.4091 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.7186 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.9371 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.744 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 1.9614 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.6512 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.2395 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 0.5329 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.3422 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1283.08 and 1434.53
| Monthly Target 1 | 1256.23 |
| Monthly Target 2 | 1309.92 |
| Monthly Target 3 | 1407.6833333333 |
| Monthly Target 4 | 1461.37 |
| Monthly Target 5 | 1559.13 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.60 (-10.34%) | 1450.05 | 1354.00 - 1505.45 | 0.4219 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.1234 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.8201 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.5049 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5888 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8612 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8552 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.6119 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3695 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.843 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.644 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1182.9 and 1473.8
| Yearly Target 1 | 1122.67 |
| Yearly Target 2 | 1243.13 |
| Yearly Target 3 | 1413.5666666667 |
| Yearly Target 4 | 1534.03 |
| Yearly Target 5 | 1704.47 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1363.60 (-7.21%) | 1474.35 | 1293.10 - 1584.00 | 0.1027 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5488 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8055 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8753 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9313 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0475 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2594 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1135 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.316 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1443.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Ports 532921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1491 and price is deviating by 61 points
Upper Bollinger band is at 1612 and lower is at 1369, while middle bands are at 1430 and 1551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.3 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1402.22 |
| 12 day DMA | 1457.6 |
| 20 day DMA | 1490.27 |
| 35 day DMA | 1481.94 |
| 50 day DMA | 1469.14 |
| 100 day DMA | 1476.11 |
| 150 day DMA | 1443.3 |
| 200 day DMA | 1438.01 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.68 | 1422.21 | 1437.67 |
| 12 day EMA | 1443.14 | 1457.6 | 1469.65 |
| 20 day EMA | 1463.42 | 1473.92 | 1482.61 |
| 35 day EMA | 1467.73 | 1473.86 | 1478.72 |
| 50 day EMA | 1462.62 | 1466.66 | 1469.73 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.22 | 1424.86 | 1446.4 |
| 12 day SMA | 1457.6 | 1473.58 | 1487.35 |
| 20 day SMA | 1490.27 | 1499.29 | 1507.38 |
| 35 day SMA | 1481.94 | 1483.38 | 1483.01 |
| 50 day SMA | 1469.14 | 1471.26 | 1472.65 |
| 100 day SMA | 1476.11 | 1477.26 | 1477.86 |
| 150 day SMA | 1443.3 | 1443.48 | 1443.18 |
| 200 day SMA | 1438.01 | 1438.16 | 1438.07 |


