Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1541.25 and 1601.65
| Intraday Target 1 | 1526.37 |
| Intraday Target 2 | 1556.13 |
| Intraday Target 3 | 1586.7666666667 |
| Intraday Target 4 | 1616.53 |
| Intraday Target 5 | 1647.17 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1585.90 (-1.12%) | 1610.00 | 1557.00 - 1617.40 | 0.6019 times | Thu 23 April 2026 | 1603.80 (0.97%) | 1588.35 | 1565.50 - 1610.70 | 0.5053 times | Wed 22 April 2026 | 1588.45 (-0.38%) | 1582.70 | 1581.65 - 1603.15 | 0.5249 times | Tue 21 April 2026 | 1594.45 (1.07%) | 1588.15 | 1580.00 - 1611.50 | 0.3093 times | Mon 20 April 2026 | 1577.55 (0.28%) | 1573.95 | 1567.05 - 1600.85 | 0.587 times | Fri 17 April 2026 | 1573.10 (1.53%) | 1563.85 | 1550.10 - 1578.15 | 0.8812 times | Thu 16 April 2026 | 1549.45 (2.3%) | 1521.20 | 1509.80 - 1555.35 | 0.8646 times | Wed 15 April 2026 | 1514.60 (3.39%) | 1481.00 | 1481.00 - 1515.00 | 4.9633 times | Mon 13 April 2026 | 1464.95 (-0.69%) | 1429.70 | 1422.75 - 1477.65 | 0.3183 times | Fri 10 April 2026 | 1475.10 (1.92%) | 1440.45 | 1438.95 - 1478.00 | 0.4443 times | Thu 09 April 2026 | 1447.30 (-0.44%) | 1434.30 | 1416.00 - 1455.70 | 0.8954 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1571.45 and 1631.85
| Weekly Target 1 | 1526.37 |
| Weekly Target 2 | 1556.13 |
| Weekly Target 3 | 1586.7666666667 |
| Weekly Target 4 | 1616.53 |
| Weekly Target 5 | 1647.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.8066 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 2.242 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 1.0238 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.6236 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.7318 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.0836 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.8564 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.7454 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.2496 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.6373 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.8311 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1459.08 and 1744.23
| Monthly Target 1 | 1226.7 |
| Monthly Target 2 | 1406.3 |
| Monthly Target 3 | 1511.85 |
| Monthly Target 4 | 1691.45 |
| Monthly Target 5 | 1797 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1585.90 (20.75%) | 1342.35 | 1332.25 - 1617.40 | 1.0923 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.8734 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.0333 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7543 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4644 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5415 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.7921 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.7866 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.3222 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3399 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.7754 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1439.5 and 1763.8
| Yearly Target 1 | 1174.5 |
| Yearly Target 2 | 1380.2 |
| Yearly Target 3 | 1498.8 |
| Yearly Target 4 | 1704.5 |
| Yearly Target 5 | 1823.1 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1585.90 (7.92%) | 1474.35 | 1293.10 - 1617.40 | 0.1757 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5443 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7989 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8599 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9237 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0307 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2491 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1043 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3134 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1537.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1467 and price is deviating by 98 points
Upper Bollinger band is at 1662 and lower is at 1273, while middle bands are at 1370 and 1564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.27 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1590.03 |
| 12 day DMA | 1535.7 |
| 20 day DMA | 1466.53 |
| 35 day DMA | 1439.56 |
| 50 day DMA | 1470.26 |
| 100 day DMA | 1468.9 |
| 150 day DMA | 1460.57 |
| 200 day DMA | 1440.47 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.05 | 1580.13 | 1568.29 |
| 12 day EMA | 1537.73 | 1528.98 | 1515.38 |
| 20 day EMA | 1504.16 | 1495.56 | 1484.17 |
| 35 day EMA | 1491.57 | 1486.02 | 1479.09 |
| 50 day EMA | 1486.63 | 1482.58 | 1477.63 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.03 | 1587.47 | 1576.6 |
| 12 day SMA | 1535.7 | 1518.61 | 1500.63 |
| 20 day SMA | 1466.53 | 1452.43 | 1440.49 |
| 35 day SMA | 1439.56 | 1437.7 | 1436.18 |
| 50 day SMA | 1470.26 | 1469.55 | 1468.89 |
| 100 day SMA | 1468.9 | 1468.1 | 1466.9 |
| 150 day SMA | 1460.57 | 1459.28 | 1457.85 |
| 200 day SMA | 1440.47 | 1439.77 | 1439 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
