Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1451.48 and 1472.73
| Intraday Target 1 | 1446.97 |
| Intraday Target 2 | 1455.98 |
| Intraday Target 3 | 1468.2166666667 |
| Intraday Target 4 | 1477.23 |
| Intraday Target 5 | 1489.47 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1465.00 (-0.56%) | 1473.30 | 1459.20 - 1480.45 | 3.065 times | Tue 06 January 2026 | 1473.25 (-1.3%) | 1487.55 | 1471.05 - 1494.00 | 0.3393 times | Mon 05 January 2026 | 1492.60 (0.23%) | 1485.25 | 1478.35 - 1496.55 | 0.2654 times | Fri 02 January 2026 | 1489.15 (0.55%) | 1481.00 | 1479.00 - 1495.15 | 0.8075 times | Thu 01 January 2026 | 1481.00 (0.78%) | 1474.35 | 1470.90 - 1491.25 | 0.3674 times | Wed 31 December 2025 | 1469.50 (0.57%) | 1466.95 | 1462.20 - 1475.00 | 0.2783 times | Tue 30 December 2025 | 1461.10 (0.47%) | 1450.00 | 1446.75 - 1470.00 | 0.4009 times | Mon 29 December 2025 | 1454.25 (-2.22%) | 1480.65 | 1451.05 - 1486.45 | 1.3496 times | Fri 26 December 2025 | 1487.25 (-0.5%) | 1495.50 | 1485.00 - 1501.25 | 1.7658 times | Wed 24 December 2025 | 1494.65 (0.06%) | 1505.75 | 1492.05 - 1507.00 | 1.3608 times | Tue 23 December 2025 | 1493.75 (-0.97%) | 1510.00 | 1490.90 - 1513.65 | 1.53 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1443.43 and 1480.78
| Weekly Target 1 | 1436.23 |
| Weekly Target 2 | 1450.62 |
| Weekly Target 3 | 1473.5833333333 |
| Weekly Target 4 | 1487.97 |
| Weekly Target 5 | 1510.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1465.00 (-1.62%) | 1485.25 | 1459.20 - 1496.55 | 0.754 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.6582 times | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 1.2138 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.5688 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.6788 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 1.2792 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.5668 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.9045 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.5663 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.8097 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.9713 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1443.43 and 1480.78
| Monthly Target 1 | 1436.23 |
| Monthly Target 2 | 1450.62 |
| Monthly Target 3 | 1473.5833333333 |
| Monthly Target 4 | 1487.97 |
| Monthly Target 5 | 1510.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1465.00 (-0.31%) | 1474.35 | 1459.20 - 1496.55 | 0.1188 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4961 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5784 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8461 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8402 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.5486 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.363 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8282 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.6152 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7654 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6567 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1443.43 and 1480.78
| Yearly Target 1 | 1436.23 |
| Yearly Target 2 | 1450.62 |
| Yearly Target 3 | 1473.5833333333 |
| Yearly Target 4 | 1487.97 |
| Yearly Target 5 | 1510.93 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1465.00 (-0.31%) | 1474.35 | 1459.20 - 1496.55 | 0.0053 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5548 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8143 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8958 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9415 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0699 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2732 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1257 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3194 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1480.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Ports 532921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1467.95
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1489 and price is deviating by 18 points
Upper Bollinger band is at 1524 and lower is at 1455, while middle bands are at 1472 and 1506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.03 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1480.2 |
| 12 day DMA | 1480.82 |
| 20 day DMA | 1488.93 |
| 35 day DMA | 1493.45 |
| 50 day DMA | 1485.24 |
| 100 day DMA | 1437.04 |
| 150 day DMA | 1429.73 |
| 200 day DMA | 1388.06 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.35 | 1480.53 | 1484.17 |
| 12 day EMA | 1480.59 | 1483.42 | 1485.27 |
| 20 day EMA | 1484.13 | 1486.14 | 1487.5 |
| 35 day EMA | 1483.32 | 1484.4 | 1485.06 |
| 50 day EMA | 1482.49 | 1483.2 | 1483.61 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.2 | 1481.1 | 1478.67 |
| 12 day SMA | 1480.82 | 1483.4 | 1484.93 |
| 20 day SMA | 1488.93 | 1490.5 | 1490.83 |
| 35 day SMA | 1493.45 | 1494.31 | 1495.31 |
| 50 day SMA | 1485.24 | 1484.35 | 1483.93 |
| 100 day SMA | 1437.04 | 1435.8 | 1434.31 |
| 150 day SMA | 1429.73 | 1429.52 | 1429.28 |
| 200 day SMA | 1388.06 | 1386.46 | 1384.77 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
