Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1686.85 and 1705.25
| Intraday Target 1 | 1672.45 |
| Intraday Target 2 | 1682.85 |
| Intraday Target 3 | 1690.85 |
| Intraday Target 4 | 1701.25 |
| Intraday Target 5 | 1709.25 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1693.25 (0.82%) | 1690.00 | 1680.45 - 1698.85 | 0.5587 times | Wed 19 August 2026 | 1679.50 (-0.06%) | 1683.00 | 1667.55 - 1685.20 | 0.3955 times | Tue 18 August 2026 | 1680.50 (-0.8%) | 1691.05 | 1667.00 - 1691.70 | 0.7808 times | Mon 17 August 2026 | 1694.00 (-0.06%) | 1711.30 | 1678.00 - 1711.30 | 0.6761 times | Fri 14 August 2026 | 1695.00 (1.82%) | 1651.85 | 1651.85 - 1699.20 | 1.7192 times | Thu 13 August 2026 | 1664.70 (-0.02%) | 1663.20 | 1642.00 - 1670.30 | 2.3385 times | Wed 12 August 2026 | 1665.00 (-0.12%) | 1670.00 | 1641.20 - 1672.60 | 1.1302 times | Tue 11 August 2026 | 1667.00 (-0.77%) | 1703.45 | 1662.40 - 1704.00 | 0.8892 times | Mon 10 August 2026 | 1680.00 (-0.36%) | 1694.95 | 1674.00 - 1694.95 | 0.5414 times | Fri 07 August 2026 | 1686.00 (-0.53%) | 1691.00 | 1678.00 - 1702.00 | 0.9703 times | Thu 06 August 2026 | 1695.00 (-0.59%) | 1695.25 | 1688.05 - 1706.25 | 1.8575 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1657.98 and 1702.28
| Weekly Target 1 | 1646.22 |
| Weekly Target 2 | 1669.73 |
| Weekly Target 3 | 1690.5166666667 |
| Weekly Target 4 | 1714.03 |
| Weekly Target 5 | 1734.82 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1693.25 (-0.1%) | 1711.30 | 1667.00 - 1711.30 | 0.1835 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.5036 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.9186 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.6778 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.4267 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.4422 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.4332 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.7401 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 3.2652 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.4092 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.6236 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1625.7 and 1708.75
| Monthly Target 1 | 1603.18 |
| Monthly Target 2 | 1648.22 |
| Monthly Target 3 | 1686.2333333333 |
| Monthly Target 4 | 1731.27 |
| Monthly Target 5 | 1769.28 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1693.25 (-0.37%) | 1710.05 | 1641.20 - 1724.25 | 0.3091 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4195 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.6027 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.4601 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.595 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3843 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4547 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3319 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2044 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2383 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3486 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1493.18 and 2091.88
| Yearly Target 1 | 1027.35 |
| Yearly Target 2 | 1360.3 |
| Yearly Target 3 | 1626.05 |
| Yearly Target 4 | 1959 |
| Yearly Target 5 | 2224.75 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1693.25 (15.23%) | 1474.35 | 1293.10 - 1891.80 | 0.9298 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.4978 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.7306 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.701 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.8447 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 1.8572 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.1424 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.01 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.2866 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1691.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1700 and price is deviating by 34 points
Upper Bollinger band is at 1767 and lower is at 1633, while middle bands are at 1667 and 1734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.44 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1688.45 |
| 12 day DMA | 1683.75 |
| 20 day DMA | 1699.68 |
| 35 day DMA | 1754.68 |
| 50 day DMA | 1772.46 |
| 100 day DMA | 1707.99 |
| 150 day DMA | 1623.69 |
| 200 day DMA | 1589.32 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.82 | 1682.1 | 1683.4 |
| 12 day EMA | 1691.46 | 1691.13 | 1693.24 |
| 20 day EMA | 1707.64 | 1709.15 | 1712.27 |
| 35 day EMA | 1733.4 | 1735.76 | 1739.07 |
| 50 day EMA | 1767.15 | 1770.16 | 1773.86 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.45 | 1682.74 | 1679.84 |
| 12 day SMA | 1683.75 | 1683.56 | 1685.02 |
| 20 day SMA | 1699.68 | 1703.93 | 1710.92 |
| 35 day SMA | 1754.68 | 1759.1 | 1762.84 |
| 50 day SMA | 1772.46 | 1775.12 | 1777.65 |
| 100 day SMA | 1707.99 | 1704.1 | 1700.95 |
| 150 day SMA | 1623.69 | 1622.16 | 1620.73 |
| 200 day SMA | 1589.32 | 1587.93 | 1586.64 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
