Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1544.18 and 1573.13
| Intraday Target 1 | 1538.15 |
| Intraday Target 2 | 1550.2 |
| Intraday Target 3 | 1567.1 |
| Intraday Target 4 | 1579.15 |
| Intraday Target 5 | 1596.05 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1562.25 (0.78%) | 1572.40 | 1555.05 - 1584.00 | 0.5458 times | Fri 06 February 2026 | 1550.20 (-1.32%) | 1551.75 | 1527.65 - 1575.65 | 0.5107 times | Thu 05 February 2026 | 1570.90 (0.24%) | 1573.65 | 1548.35 - 1577.15 | 0.7276 times | Wed 04 February 2026 | 1567.10 (2.36%) | 1530.90 | 1509.00 - 1572.00 | 1.2919 times | Tue 03 February 2026 | 1530.90 (9.12%) | 1475.00 | 1475.00 - 1537.50 | 1.5222 times | Mon 02 February 2026 | 1402.90 (4.76%) | 1359.75 | 1351.25 - 1406.50 | 0.2528 times | Sun 01 February 2026 | 1339.20 (-5.53%) | 1423.90 | 1325.40 - 1453.20 | 0.4194 times | Fri 30 January 2026 | 1417.65 (0.12%) | 1415.95 | 1407.55 - 1429.00 | 0.3454 times | Thu 29 January 2026 | 1415.90 (2.48%) | 1381.90 | 1372.00 - 1428.65 | 1.0712 times | Wed 28 January 2026 | 1381.60 (1.28%) | 1370.55 | 1364.00 - 1384.00 | 3.3129 times | Tue 27 January 2026 | 1364.20 (4.33%) | 1332.05 | 1322.60 - 1368.30 | 0.5841 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1544.18 and 1573.13
| Weekly Target 1 | 1538.15 |
| Weekly Target 2 | 1550.2 |
| Weekly Target 3 | 1567.1 |
| Weekly Target 4 | 1579.15 |
| Weekly Target 5 | 1596.05 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1562.25 (0.78%) | 1572.40 | 1555.05 - 1584.00 | 0.2898 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 2.5085 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 2.8212 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.9366 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.3444 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 0.7665 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.4922 times | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 0.9077 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.4254 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.5076 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 0.9566 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1443.83 and 1702.43
| Monthly Target 1 | 1231.95 |
| Monthly Target 2 | 1397.1 |
| Monthly Target 3 | 1490.55 |
| Monthly Target 4 | 1655.7 |
| Monthly Target 5 | 1749.15 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1562.25 (10.2%) | 1423.90 | 1325.40 - 1584.00 | 0.4307 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7771 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4785 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5579 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8161 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8104 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4226 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3502 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.7988 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5578 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7382 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1427.68 and 1718.58
| Yearly Target 1 | 1188.88 |
| Yearly Target 2 | 1375.57 |
| Yearly Target 3 | 1479.7833333333 |
| Yearly Target 4 | 1666.47 |
| Yearly Target 5 | 1770.68 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1562.25 (6.31%) | 1474.35 | 1293.10 - 1584.00 | 0.0556 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5517 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.8098 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.8852 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9362 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.0584 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2661 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1194 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3176 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1486.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports 532921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports 532921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Ports 532921 is strongly bullish. It has broken a strong resistance of 1532 and is expected to move up further.
Munafa value: 84 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1435 and price is deviating by 78 points
Upper Bollinger band is at 1590 and lower is at 1281, while middle bands are at 1358 and 1513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.22 and AdaniPorts 532921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1556.27 |
| 12 day DMA | 1450.87 |
| 20 day DMA | 1434.9 |
| 35 day DMA | 1453.27 |
| 50 day DMA | 1468.6 |
| 100 day DMA | 1457.42 |
| 150 day DMA | 1431.33 |
| 200 day DMA | 1417.27 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.09 | 1523.01 | 1509.42 |
| 12 day EMA | 1486.55 | 1472.79 | 1458.72 |
| 20 day EMA | 1467.29 | 1457.3 | 1447.53 |
| 35 day EMA | 1464.15 | 1458.37 | 1452.96 |
| 50 day EMA | 1479.37 | 1475.99 | 1472.96 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.27 | 1524.4 | 1482.2 |
| 12 day SMA | 1450.87 | 1438.5 | 1424.19 |
| 20 day SMA | 1434.9 | 1428.58 | 1424.3 |
| 35 day SMA | 1453.27 | 1451.24 | 1449.41 |
| 50 day SMA | 1468.6 | 1467.53 | 1466.65 |
| 100 day SMA | 1457.42 | 1455.72 | 1454.15 |
| 150 day SMA | 1431.33 | 1430.53 | 1429.85 |
| 200 day SMA | 1417.27 | 1415.75 | 1414.17 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
