Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532921
- 532921 Experts view
- Tomorrow's Movement 532921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1403.28 and 1434.68
| Intraday Target 1 | 1397.2 |
| Intraday Target 2 | 1409.35 |
| Intraday Target 3 | 1428.6 |
| Intraday Target 4 | 1440.75 |
| Intraday Target 5 | 1460 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1421.50 (-0.57%) | 1431.05 | 1416.45 - 1447.85 | 0.7 times | Wed 14 January 2026 | 1429.65 (0.06%) | 1424.55 | 1422.80 - 1439.50 | 0.5785 times | Tue 13 January 2026 | 1428.80 (-1.05%) | 1443.00 | 1419.80 - 1449.35 | 0.7575 times | Mon 12 January 2026 | 1443.90 (0.57%) | 1436.80 | 1404.05 - 1447.00 | 0.7529 times | Fri 09 January 2026 | 1435.75 (-1.98%) | 1455.85 | 1431.65 - 1463.90 | 0.6459 times | Thu 08 January 2026 | 1464.70 (-0.02%) | 1465.35 | 1460.45 - 1488.80 | 0.9953 times | Wed 07 January 2026 | 1465.00 (-0.56%) | 1473.30 | 1459.20 - 1480.45 | 3.8131 times | Tue 06 January 2026 | 1473.25 (-1.3%) | 1487.55 | 1471.05 - 1494.00 | 0.4221 times | Mon 05 January 2026 | 1492.60 (0.23%) | 1485.25 | 1478.35 - 1496.55 | 0.3302 times | Fri 02 January 2026 | 1489.15 (0.55%) | 1481.00 | 1479.00 - 1495.15 | 1.0046 times | Thu 01 January 2026 | 1481.00 (0.78%) | 1474.35 | 1470.90 - 1491.25 | 0.4571 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1390.13 and 1435.43
| Weekly Target 1 | 1379.67 |
| Weekly Target 2 | 1400.58 |
| Weekly Target 3 | 1424.9666666667 |
| Weekly Target 4 | 1445.88 |
| Weekly Target 5 | 1470.27 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.4642 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 1.0331 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.6634 times | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 1.2233 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.5733 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.6841 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 1.2892 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.5791 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.9116 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.5787 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.816 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1366.53 and 1459.03
| Monthly Target 1 | 1348.2 |
| Monthly Target 2 | 1384.85 |
| Monthly Target 3 | 1440.7 |
| Monthly Target 4 | 1477.35 |
| Monthly Target 5 | 1533.2 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1421.50 (-3.27%) | 1474.35 | 1404.05 - 1496.55 | 0.2043 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4918 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5734 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8388 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.833 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.5179 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3599 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.821 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.6012 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7587 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.651 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts 532921 are 1366.53 and 1459.03
| Yearly Target 1 | 1348.2 |
| Yearly Target 2 | 1384.85 |
| Yearly Target 3 | 1440.7 |
| Yearly Target 4 | 1477.35 |
| Yearly Target 5 | 1533.2 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1421.50 (-3.27%) | 1474.35 | 1404.05 - 1496.55 | 0.0092 times | Wed 31 December 2025 | 1469.50 (19.58%) | 1227.30 | 1011.00 - 1548.60 | 0.5546 times | Tue 31 December 2024 | 1228.90 (19.99%) | 1026.00 | 993.85 - 1607.95 | 0.814 times | Fri 29 December 2023 | 1024.15 (25.22%) | 821.70 | 394.95 - 1101.90 | 1.895 times | Fri 30 December 2022 | 817.90 (11.99%) | 729.90 | 652.05 - 987.90 | 0.9411 times | Fri 31 December 2021 | 730.35 (51.04%) | 484.70 | 483.00 - 901.00 | 2.069 times | Thu 31 December 2020 | 483.55 (32.14%) | 367.75 | 203.40 - 492.85 | 1.2727 times | Tue 31 December 2019 | 365.95 (-5.52%) | 387.20 | 299.80 - 430.00 | 1.1252 times | Mon 31 December 2018 | 387.35 (0%) | 317.05 | 293.95 - 390.00 | 0.3193 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports 532921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1451.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports 532921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports 532921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 26 points
Upper Bollinger band is at 1521 and lower is at 1419, while middle bands are at 1444 and 1495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (532921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.35 and AdaniPorts 532921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts 532921 stock. Volume based technical analysis of AdaniPorts 532921 stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1431.92 |
| 12 day DMA | 1457.9 |
| 20 day DMA | 1469.08 |
| 35 day DMA | 1484.71 |
| 50 day DMA | 1484.34 |
| 100 day DMA | 1443.11 |
| 150 day DMA | 1429.01 |
| 200 day DMA | 1397.08 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.17 | 1440.5 | 1445.93 |
| 12 day EMA | 1451.14 | 1456.53 | 1461.42 |
| 20 day EMA | 1462.11 | 1466.38 | 1470.25 |
| 35 day EMA | 1470.28 | 1473.15 | 1475.71 |
| 50 day EMA | 1476.3 | 1478.54 | 1480.53 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.92 | 1440.56 | 1447.63 |
| 12 day SMA | 1457.9 | 1461.2 | 1463.25 |
| 20 day SMA | 1469.08 | 1472.3 | 1475.78 |
| 35 day SMA | 1484.71 | 1487.12 | 1488.67 |
| 50 day SMA | 1484.34 | 1484.79 | 1485.09 |
| 100 day SMA | 1443.11 | 1442.59 | 1441.99 |
| 150 day SMA | 1429.01 | 1429.32 | 1429.59 |
| 200 day SMA | 1397.08 | 1395.76 | 1394.3 |
Videos related to: AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
