Ent Network (532700) Technical (Analysis) Reports Ent Network ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ent Network (532700)
Technical Analysis Report for BSE stock 532700 Ent Network. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532700 Ent Network then click here. or read Experts views on Ent Network or Forecast & share price targets of Ent Network
Ent Network Opened at 128.00 and Closed at: 118.90, which is -0.25% of previous session's close. It moved within a range of 116.50 and 128.00
The session was a Bearish session with an average volume of 443, which is 72.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 111.95 and resistance for tomorrow is 123.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.27, 109.63 resistance for tomorrow's hourly charts is 125.77, 132.63
10 Day SMA for Ent Network (532700) is 122.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ent Network (532700) is 127.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ent Network (532700) is 138.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 147.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ent Network is 144.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ent Network is at 127.28 and 200 DMA is at 144.75, while 50 DMA and 100 DMA are at 138.59 and 147.66 respectively
Ent Network (532700) moving average of 20 SMA is at 127.28 and 20 EMA is at 126.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 118.90 | 127.28 | 126.67 |
| 04 Thu Dec | 119.20 | 128.09 | 127.49 |
| 03 Wed Dec | 119.95 | 128.68 | 128.36 |
| 02 Tue Dec | 119.70 | 129.45 | 129.25 |
| 01 Mon Dec | 121.15 | 130.15 | 130.26 |
| 28 Fri Nov | 122.60 | 130.7 | 131.22 |
Ent Network (532700) moving average of 50 SMA is at 138.59 and 50 EMA is at 135.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 118.90 | 138.59 | 135.77 |
| 04 Thu Dec | 119.20 | 139.5 | 136.46 |
| 03 Wed Dec | 119.95 | 140.42 | 137.16 |
| 02 Tue Dec | 119.70 | 141.24 | 137.86 |
| 01 Mon Dec | 121.15 | 142.05 | 138.6 |
| 28 Fri Nov | 122.60 | 142.85 | 139.31 |
Ent Network (532700) moving average of 100 SMA is at 147.66 and 100 EMA is at 142.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 118.90 | 147.66 | 142.53 |
| 04 Thu Dec | 119.20 | 147.94 | 143.01 |
| 03 Wed Dec | 119.95 | 148.24 | 143.49 |
| 02 Tue Dec | 119.70 | 148.51 | 143.97 |
| 01 Mon Dec | 121.15 | 148.8 | 144.46 |
| 28 Fri Nov | 122.60 | 149.12 | 144.93 |
Ent Network (532700) moving average of 200 SMA is at 144.75 and 200 EMA is at 153.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 118.90 | 144.75 | 153.16 |
| 04 Thu Dec | 119.20 | 144.92 | 153.51 |
| 03 Wed Dec | 119.95 | 145.09 | 153.86 |
| 02 Tue Dec | 119.70 | 145.27 | 154.2 |
| 01 Mon Dec | 121.15 | 145.43 | 154.55 |
| 28 Fri Nov | 122.60 | 145.58 | 154.89 |
Ent Network Technical analysis of indicators
Price action analysis of Ent Network (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ent Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.4 and Ent Network 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network 532700 stock. Volume based technical analysis of Ent Network 532700 stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532700 Ent Network These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532700 Experts View which covers a lot of information including buying and selling signals
532700 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ent Network or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ent Network (532700) Technical (Analysis) Reports Ent Network ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


