BSE ENT NETWORK 532700 All indicator, ENT NETWORK 532700 indicators All technical analysis, ENT NETWORK 532700 indicators All free charts, ENT NETWORK 532700 indicators All historical values BSE

Stock 532700 - Share ENT NETWORK trades in BSE

Daily Support: 111.95
Daily Resistance: 123.45
5 Day DMA Moving Average is 119.78
20 Day DMA Moving Average is 127.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	128.00	118.90	128.00	116.50	0.05 times
Thu 04 Dec 2025	-0.63%	119.95	119.20	122.00	118.75	0.01 times
Wed 03 Dec 2025	0.21%	119.80	119.95	129.30	118.80	0.06 times
Tue 02 Dec 2025	-1.2%	120.60	119.70	120.60	118.00	0.01 times
Mon 01 Dec 2025	-1.18%	122.25	121.15	122.25	120.15	0.06 times
Fri 28 Nov 2025	-1.13%	124.00	122.60	124.60	122.60	0.13 times
Thu 27 Nov 2025	-2.71%	126.50	124.00	126.95	123.70	0.01 times
Wed 26 Nov 2025	-0.35%	128.00	127.45	128.00	125.00	0.07 times
Tue 25 Nov 2025	0.71%	135.60	127.90	135.60	123.50	0.04 times
Mon 24 Nov 2025	-1.93%	131.65	127.00	132.15	126.00	0.07 times

Volume is calculated using 10 day average volume

BSE ENT NETWORK 532700 All indicator, ENT NETWORK 532700 indicators All technical analysis, ENT NETWORK 532700 indicators All free charts, ENT NETWORK 532700 indicators All historical values BSE

Below are charts of BSE ENT NETWORK 532700 All indicator, ENT NETWORK 532700 indicators All technical analysis, ENT NETWORK 532700 indicators All free charts, ENT NETWORK 532700 indicators All historical values BSE

ENT NETWORK 532700 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENT NETWORK 532700 ADX is: 36, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ENT NETWORK 532700 are:

ADX	+DY	-DY
35.4	33.3	15.9
22.9	29.8	18.7
22.8	31.3	19.6
1.9	22.1	23
5.8	23.3	20.7
15.3	24.1	17.7
20	24.9	16.6
25.9	26.3	15.5
25.9	27.3	16.1
17	27.2	19.3

ADX charts for ENT NETWORK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENT NETWORK 532700 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENT NETWORK is 127.28

50 day MA of ENT NETWORK is 138.59

100 day MA of ENT NETWORK is 147.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ENT NETWORK 532700 is downtrend

Historical Moving averages values of ENT NETWORK 532700 are:

Price	20 day	50 day	100 day
118.90	127.28	138.59	147.66
119.20	128.09	139.5	147.94
119.95	128.68	140.42	148.24
119.70	129.45	141.24	148.51
121.15	130.15	142.05	148.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENT NETWORK 532700 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENT NETWORK 532700 is: 1867.8 M

Current day volume is 0.237 times compared to averaged volume ENT NETWORK has

Historical price to volume measure of ENT NETWORK is:

Price	Percent Change	Percent change within day	Volume change
118.90	-0.25%	-7.11%	0.237 times
119.20	-0.63%	-0.63%	0.064 times
119.95	0.21%	0.13%	0.303 times
119.70	-1.2%	-0.75%	0.056 times
121.15	-1.18%	-0.9%	0.319 times
122.60	-1.13%	-1.13%	0.685 times
124.00	-2.71%	-1.98%	0.078 times
127.45	-0.35%	-0.43%	0.392 times
127.90	0.71%	-5.68%	0.191 times
127.00	-1.93%	-3.53%	0.376 times

Price to volume Charts of ENT NETWORK 532700 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENT NETWORK 532700 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENT NETWORK 532700 is: 127.28 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ENT NETWORK 532700 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.90	127.28	5.3	137.87	116.69
119.20	128.09	5.19	138.46	117.72
119.95	128.68	4.8	138.28	119.08
119.70	129.45	4.56	138.58	120.32
121.15	130.15	4.06	138.28	122.02

Bollinger Bands charts for ENT NETWORK 532700 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENT NETWORK 532700 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENT NETWORK 532700

14 day ENT NETWORK 532700 RSI is: 48.7

According to RSI indicator, Buying is dominating the stock of ENT NETWORK 532700

Historical values of RSI indicator for ENT NETWORK are as follows in descending order:

48.7 47.13 45.93 47.53 46.89 46.22 45.47 46.34 44.85 45.87 45.91 45.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENT NETWORK 532700 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENT NETWORK 532700

12,26,9 day ENT NETWORK 532700 MACD is: 123.48, 128.89, -5.41

According to MACD indicator, Prices of ENT NETWORK 532700 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

MACD charts of ENT NETWORK 532700 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENT NETWORK 532700 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENT NETWORK 532700 CCI is: -76

According to CCI indicator, ENT NETWORK 532700 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ENT NETWORK

Historical CCI values of ENT NETWORK 532700 are:

-76 -94 -53 -102 -75 -44 -19 10 43 34

CCI charts of ENT NETWORK 532700 are below. Second charts towards left.

ENT NETWORK 532700 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENT NETWORK 532700 Stochastics is: 9

According to Stochastics indicator, Buying is coming in ENT NETWORK

ENT NETWORK 532700 is closing near its lowest lows

Historical Stochastics values of ENT NETWORK 532700 are:

9 9 9 9 9 9 9 9 9 9

ENT NETWORK 532700 Stochastics charts are below. Third charts to the left, at the bottom