BSE ENT NETWORK 532700 All indicator, ENT NETWORK 532700 indicators All technical analysis, ENT NETWORK 532700 indicators All free charts, ENT NETWORK 532700 indicators All historical values BSE

Stock 532700 - Share ENT NETWORK trades in BSE

Daily Support: 116.05
Daily Resistance: 116.05
5 Day DMA Moving Average is 117.99
20 Day DMA Moving Average is 116.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.41%	116.05	116.05	116.05	116.05	0 times
Wed 14 Jan 2026	3.41%	124.50	121.40	124.50	115.25	0.38 times
Tue 13 Jan 2026	0.9%	118.20	117.40	118.20	117.40	0.15 times
Mon 12 Jan 2026	-2.02%	116.05	116.35	117.10	115.55	0.25 times
Fri 09 Jan 2026	-1.7%	117.00	118.75	118.75	116.10	0.09 times
Thu 08 Jan 2026	1.94%	121.50	120.80	122.25	119.00	0.09 times
Wed 07 Jan 2026	2.07%	124.85	118.50	125.00	117.00	0.25 times
Tue 06 Jan 2026	-4.09%	124.90	116.10	124.90	115.55	0.15 times
Mon 05 Jan 2026	5.54%	114.70	121.05	122.00	112.00	0.48 times
Fri 02 Jan 2026	1.55%	114.70	114.70	114.95	112.10	0.29 times

Volume is calculated using 10 day average volume

BSE ENT NETWORK 532700 All indicator, ENT NETWORK 532700 indicators All technical analysis, ENT NETWORK 532700 indicators All free charts, ENT NETWORK 532700 indicators All historical values BSE

Below are charts of BSE ENT NETWORK 532700 All indicator, ENT NETWORK 532700 indicators All technical analysis, ENT NETWORK 532700 indicators All free charts, ENT NETWORK 532700 indicators All historical values BSE

ENT NETWORK 532700 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENT NETWORK 532700 ADX is: 51, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ENT NETWORK 532700 are:

ADX	+DY	-DY
50.7	28.1	9.2
50.8	30.1	9.8
39.5	25.3	11
36.8	24.4	11.3
39.3	25.4	11.1
53.4	26.8	8.1
53.4	28.1	8.5
53.4	31	9.4
49	31.1	10.6
36.1	25.7	12.1

ADX charts for ENT NETWORK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENT NETWORK 532700 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENT NETWORK is 116.2

50 day MA of ENT NETWORK is 121.08

100 day MA of ENT NETWORK is 137.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ENT NETWORK 532700 is uptrend

Historical Moving averages values of ENT NETWORK 532700 are:

Price	20 day	50 day	100 day
116.05	116.2	121.08	137.35
121.40	115.96	121.46	137.84
117.40	115.59	121.71	138.29
116.35	115.44	122	138.75
118.75	115.36	122.39	139.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENT NETWORK 532700 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENT NETWORK 532700 is: 2087.7 M

Current day volume is 0.004 times compared to averaged volume ENT NETWORK has

Historical price to volume measure of ENT NETWORK is:

Price	Percent Change	Percent change within day	Volume change
116.05	-4.41%	0%	0.004 times
121.40	3.41%	-2.49%	0.904 times
117.40	0.9%	-0.68%	0.349 times
116.35	-2.02%	0.26%	0.582 times
118.75	-1.7%	1.5%	0.214 times
120.80	1.94%	-0.58%	0.217 times
118.50	2.07%	-5.09%	0.594 times
116.10	-4.09%	-7.05%	0.364 times
121.05	5.54%	5.54%	1.128 times
114.70	1.55%	0%	0.695 times

Price to volume Charts of ENT NETWORK 532700 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENT NETWORK 532700 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENT NETWORK 532700 is: 116.2 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ENT NETWORK 532700 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.05	116.2	3.06	122.33	110.07
121.40	115.96	3.24	122.44	109.48
117.40	115.59	3.01	121.62	109.56
116.35	115.44	3	121.43	109.45
118.75	115.36	2.99	121.34	109.38

Bollinger Bands charts for ENT NETWORK 532700 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENT NETWORK 532700 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENT NETWORK 532700

14 day ENT NETWORK 532700 RSI is: 48.82

According to RSI indicator, Selling is dominating the stock of ENT NETWORK 532700

Historical values of RSI indicator for ENT NETWORK are as follows in descending order:

48.82 50.73 49.69 50.78 50.68 50.3 50.53 50.71 52.53 49.71 50.22 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENT NETWORK 532700 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENT NETWORK 532700

12,26,9 day ENT NETWORK 532700 MACD is: 117.5, 118.07, -0.56999999999999

According to MACD indicator, Prices of ENT NETWORK 532700 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

MACD charts of ENT NETWORK 532700 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENT NETWORK 532700 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENT NETWORK 532700 CCI is: -38

According to CCI indicator, ENT NETWORK 532700 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ENT NETWORK

Historical CCI values of ENT NETWORK 532700 are:

-38 106 16 -28 23 116 99 55 39 -109

CCI charts of ENT NETWORK 532700 are below. Second charts towards left.

ENT NETWORK 532700 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENT NETWORK 532700 Stochastics is: 53

According to Stochastics indicator, Selling is coming in ENT NETWORK

ENT NETWORK 532700 is neither over-bought, nor over-sold

Historical Stochastics values of ENT NETWORK 532700 are:

53 53 53 53 53 53 53 53 53 53

ENT NETWORK 532700 Stochastics charts are below. Third charts to the left, at the bottom