ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 104.2 and 106.4

Intraday Target 1103.83
Intraday Target 2104.57
Intraday Target 3106.03333333333
Intraday Target 4106.77
Intraday Target 5108.23

Daily price and volume Ent Network

Date Closing Open Range Volume
Wed 18 March 2026 105.30 (-0.19%) 106.60 105.30 - 107.50 0.0713 times
Tue 17 March 2026 105.50 (-0.09%) 105.55 105.50 - 106.20 0.6918 times
Mon 16 March 2026 105.60 (0.48%) 106.30 105.50 - 106.30 0.3337 times
Fri 13 March 2026 105.10 (-1.27%) 106.20 103.10 - 106.20 0.2248 times
Thu 12 March 2026 106.45 (0.33%) 106.10 105.30 - 106.55 0.126 times
Wed 11 March 2026 106.10 (0.19%) 106.70 104.30 - 107.45 0.1694 times
Tue 10 March 2026 105.90 (-1.53%) 106.40 105.30 - 106.50 0.0655 times
Mon 09 March 2026 107.55 (2.14%) 104.05 104.05 - 113.80 5.8327 times
Fri 06 March 2026 105.30 (-0.24%) 106.40 102.50 - 110.00 2.4181 times
Thu 05 March 2026 105.55 (0.05%) 106.30 105.55 - 106.30 0.0667 times
Wed 04 March 2026 105.50 (0%) 105.00 105.00 - 105.70 0.5821 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 104.2 and 106.4

Weekly Target 1103.83
Weekly Target 2104.57
Weekly Target 3106.03333333333
Weekly Target 4106.77
Weekly Target 5108.23

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Wed 18 March 2026 105.30 (0.19%) 106.30 105.30 - 107.50 0.2293 times
Fri 13 March 2026 105.10 (-0.19%) 104.05 103.10 - 113.80 1.3419 times
Fri 06 March 2026 105.30 (-0.47%) 105.25 102.50 - 110.00 0.6601 times
Fri 27 February 2026 105.80 (-0.75%) 107.95 105.00 - 110.00 5.1456 times
Fri 20 February 2026 106.60 (-1.52%) 109.20 104.00 - 110.50 0.2722 times
Fri 13 February 2026 108.25 (-3.39%) 113.25 105.00 - 115.00 1.1563 times
Fri 06 February 2026 112.05 (-2.57%) 110.05 109.90 - 114.30 0.2321 times
Fri 30 January 2026 115.00 (2.31%) 124.00 110.20 - 124.00 0.1085 times
Thu 22 January 2026 112.40 (-3.15%) 115.10 107.30 - 119.00 0.5429 times
Fri 16 January 2026 116.05 (-2.27%) 116.05 115.25 - 124.50 0.3111 times
Fri 09 January 2026 118.75 (3.53%) 114.70 112.00 - 125.00 0.4258 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 103.9 and 115.2

Monthly Target 195.9
Monthly Target 2100.6
Monthly Target 3107.2
Monthly Target 4111.9
Monthly Target 5118.5

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Wed 18 March 2026 105.30 (-0.47%) 105.25 102.50 - 113.80 0.7473 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.2794 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.6599 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6259 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4366 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4613 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.7149 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 1.8336 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 1.6445 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.5966 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.5797 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 92.65 and 115.15

Yearly Target 188.43
Yearly Target 296.87
Yearly Target 3110.93333333333
Yearly Target 4119.37
Yearly Target 5133.43

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Wed 18 March 2026 105.30 (-9.38%) 116.20 102.50 - 125.00 0.1306 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4482 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9649 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5645 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5659 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2552 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9457 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1025 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0225 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.67 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 105.59
12 day DMA 105.78
20 day DMA 106.08
35 day DMA 108.39
50 day DMA 110.83
100 day DMA 117.63
150 day DMA 131.18
200 day DMA 135.23

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA105.55105.68105.77
12 day EMA105.93106.05106.15
20 day EMA106.69106.84106.98
35 day EMA108.56108.75108.94
50 day EMA110.66110.88111.1

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA105.59105.75105.83
12 day SMA105.78105.82105.88
20 day SMA106.08106.13106.32
35 day SMA108.39108.72108.9
50 day SMA110.83111.01111.16
100 day SMA117.63117.99118.4
150 day SMA131.18131.49131.82
200 day SMA135.23135.43135.64

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top