EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 113.5 and 116.5
| Intraday Target 1 | 111 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 117 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (4.31%) | 112.10 | 112.00 - 115.00 | 0.8823 times | Mon 09 February 2026 | 110.25 (-1.61%) | 113.25 | 110.25 - 113.75 | 2.0872 times | Fri 06 February 2026 | 112.05 (-1.15%) | 112.50 | 112.05 - 112.80 | 0.5696 times | Thu 05 February 2026 | 113.35 (0.8%) | 112.95 | 112.85 - 113.35 | 0.231 times | Wed 04 February 2026 | 112.45 (0.9%) | 112.65 | 112.40 - 113.75 | 1.1392 times | Tue 03 February 2026 | 111.45 (-1.28%) | 112.25 | 109.90 - 112.50 | 0.7867 times | Mon 02 February 2026 | 112.90 (0.8%) | 112.00 | 111.25 - 112.95 | 1.7048 times | Sun 01 February 2026 | 112.00 (-2.61%) | 110.05 | 110.05 - 114.30 | 1.2727 times | Fri 30 January 2026 | 115.00 (1.77%) | 112.90 | 112.85 - 115.00 | 0.3605 times | Thu 29 January 2026 | 113.00 (-3.21%) | 113.00 | 112.50 - 113.75 | 0.9659 times | Wed 28 January 2026 | 116.75 (4.38%) | 114.60 | 114.60 - 122.50 | 1.0476 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 112.63 and 117.38
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (2.63%) | 113.25 | 110.25 - 115.00 | 0.2988 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.5739 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.2683 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 1.3425 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.7692 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 1.053 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.8956 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.5268 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.7195 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.5525 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.3665 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 112.45 and 117.55
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (0%) | 110.05 | 109.90 - 115.00 | 0.1541 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.8603 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.8159 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5691 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.6014 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.9319 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.3902 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.1437 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.7777 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7557 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.337 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 102.3 and 120
| Yearly Target 1 | 98.07 |
| Yearly Target 2 | 106.53 |
| Yearly Target 3 | 115.76666666667 |
| Yearly Target 4 | 124.23 |
| Yearly Target 5 | 133.47 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.0279 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4534 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9992 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5826 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5724 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2813 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9566 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1037 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0228 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 113 |
| 20 day DMA | 113.99 |
| 35 day DMA | 114.72 |
| 50 day DMA | 115.45 |
| 100 day DMA | 129.52 |
| 150 day DMA | 138.1 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 111.8 | 112.58 |
| 12 day EMA | 113.15 | 112.81 | 113.27 |
| 20 day EMA | 113.81 | 113.68 | 114.04 |
| 35 day EMA | 114.93 | 114.93 | 115.21 |
| 50 day EMA | 116.13 | 116.18 | 116.42 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 111.91 | 112.44 |
| 12 day SMA | 113 | 112.79 | 112.8 |
| 20 day SMA | 113.99 | 114.18 | 114.71 |
| 35 day SMA | 114.72 | 114.79 | 114.82 |
| 50 day SMA | 115.45 | 115.63 | 115.97 |
| 100 day SMA | 129.52 | 129.99 | 130.49 |
| 150 day SMA | 138.1 | 138.35 | 138.6 |
| 200 day SMA | 139.46 | 139.6 | 139.73 |


