EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 104.2 and 106.4
| Intraday Target 1 | 103.83 |
| Intraday Target 2 | 104.57 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 108.23 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 105.30 (-0.19%) | 106.60 | 105.30 - 107.50 | 0.0713 times | Tue 17 March 2026 | 105.50 (-0.09%) | 105.55 | 105.50 - 106.20 | 0.6918 times | Mon 16 March 2026 | 105.60 (0.48%) | 106.30 | 105.50 - 106.30 | 0.3337 times | Fri 13 March 2026 | 105.10 (-1.27%) | 106.20 | 103.10 - 106.20 | 0.2248 times | Thu 12 March 2026 | 106.45 (0.33%) | 106.10 | 105.30 - 106.55 | 0.126 times | Wed 11 March 2026 | 106.10 (0.19%) | 106.70 | 104.30 - 107.45 | 0.1694 times | Tue 10 March 2026 | 105.90 (-1.53%) | 106.40 | 105.30 - 106.50 | 0.0655 times | Mon 09 March 2026 | 107.55 (2.14%) | 104.05 | 104.05 - 113.80 | 5.8327 times | Fri 06 March 2026 | 105.30 (-0.24%) | 106.40 | 102.50 - 110.00 | 2.4181 times | Thu 05 March 2026 | 105.55 (0.05%) | 106.30 | 105.55 - 106.30 | 0.0667 times | Wed 04 March 2026 | 105.50 (0%) | 105.00 | 105.00 - 105.70 | 0.5821 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 104.2 and 106.4
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 105.30 (0.19%) | 106.30 | 105.30 - 107.50 | 0.2293 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.3419 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.6601 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 5.1456 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2722 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 1.1563 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.2321 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.1085 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 0.5429 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.3111 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 0.4258 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 103.9 and 115.2
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 113.80 | 0.7473 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.2794 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6599 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6259 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4366 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4613 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.7149 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.8336 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.6445 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5966 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5797 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 92.65 and 115.15
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 96.87 |
| Yearly Target 3 | 110.93333333333 |
| Yearly Target 4 | 119.37 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 105.30 (-9.38%) | 116.20 | 102.50 - 125.00 | 0.1306 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4482 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9649 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5645 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5659 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2552 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9457 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1025 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0225 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 105.78 |
| 20 day DMA | 106.08 |
| 35 day DMA | 108.39 |
| 50 day DMA | 110.83 |
| 100 day DMA | 117.63 |
| 150 day DMA | 131.18 |
| 200 day DMA | 135.23 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 105.68 | 105.77 |
| 12 day EMA | 105.93 | 106.05 | 106.15 |
| 20 day EMA | 106.69 | 106.84 | 106.98 |
| 35 day EMA | 108.56 | 108.75 | 108.94 |
| 50 day EMA | 110.66 | 110.88 | 111.1 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.75 | 105.83 |
| 12 day SMA | 105.78 | 105.82 | 105.88 |
| 20 day SMA | 106.08 | 106.13 | 106.32 |
| 35 day SMA | 108.39 | 108.72 | 108.9 |
| 50 day SMA | 110.83 | 111.01 | 111.16 |
| 100 day SMA | 117.63 | 117.99 | 118.4 |
| 150 day SMA | 131.18 | 131.49 | 131.82 |
| 200 day SMA | 135.23 | 135.43 | 135.64 |


