ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 109.98 and 114.78

Intraday Target 1109.1
Intraday Target 2110.85
Intraday Target 3113.9
Intraday Target 4115.65
Intraday Target 5118.7

Daily price and volume Ent Network

Date Closing Open Range Volume
Tue 30 December 2025 112.60 (-5.42%) 116.95 112.15 - 116.95 3.0181 times
Mon 29 December 2025 119.05 (4.29%) 113.35 112.00 - 122.00 2.0906 times
Fri 26 December 2025 114.15 (3.58%) 113.50 111.00 - 121.45 1.3551 times
Wed 24 December 2025 110.20 (-1.83%) 114.05 110.20 - 114.05 0.4384 times
Tue 23 December 2025 112.25 (-2.26%) 117.00 111.75 - 117.00 0.2862 times
Mon 22 December 2025 114.85 (1.55%) 113.45 112.50 - 115.20 0.3016 times
Fri 19 December 2025 113.10 (-3.74%) 120.20 111.00 - 120.20 0.8641 times
Thu 18 December 2025 117.50 (5.52%) 112.25 112.00 - 119.00 0.5543 times
Wed 17 December 2025 111.35 (-2.32%) 113.05 111.35 - 113.10 0.8795 times
Tue 16 December 2025 114.00 (-0.35%) 115.20 113.65 - 116.65 0.212 times
Mon 15 December 2025 114.40 (-0.26%) 115.60 113.10 - 120.00 0.7428 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 107.3 and 117.3

Weekly Target 1105.53
Weekly Target 2109.07
Weekly Target 3115.53333333333
Weekly Target 4119.07
Weekly Target 5125.53

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Tue 30 December 2025 112.60 (-1.36%) 113.35 112.00 - 122.00 1.318 times
Fri 26 December 2025 114.15 (0.93%) 113.45 110.20 - 121.45 0.6144 times
Fri 19 December 2025 113.10 (-1.39%) 115.60 111.00 - 120.20 0.8392 times
Fri 12 December 2025 114.70 (-3.53%) 118.05 113.00 - 128.00 1.8107 times
Fri 05 December 2025 118.90 (-3.02%) 122.25 116.50 - 129.30 0.4274 times
Fri 28 November 2025 122.60 (-5.33%) 131.65 122.60 - 135.60 0.7516 times
Fri 21 November 2025 129.50 (-2.15%) 132.90 125.95 - 139.35 1.2482 times
Fri 14 November 2025 132.35 (-2%) 135.05 127.00 - 136.00 0.7158 times
Fri 07 November 2025 135.05 (2.23%) 133.20 131.00 - 140.00 1.0441 times
Fri 31 October 2025 132.10 (-6.11%) 141.00 132.10 - 141.00 1.2306 times
Thu 23 October 2025 140.70 (-3.76%) 147.65 140.05 - 147.65 0.3033 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 101.85 and 120.95

Monthly Target 198.27
Monthly Target 2105.43
Monthly Target 3117.36666666667
Monthly Target 4124.53
Monthly Target 5136.47

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Tue 30 December 2025 112.60 (-8.16%) 122.25 110.20 - 129.30 0.535 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4015 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4243 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.6575 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 1.6863 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 1.5124 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.5487 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.5332 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.2378 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 3.4634 times
Fri 28 February 2025 140.50 (-7.57%) 152.00 134.05 - 163.55 0.8214 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 66.6 and 156.2

Yearly Target 151.27
Yearly Target 281.93
Yearly Target 3140.86666666667
Yearly Target 4171.53
Yearly Target 5230.47

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Tue 30 December 2025 112.60 (-36.88%) 178.40 110.20 - 199.80 0.4029 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.6747 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.4114 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5105 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.0345 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.8531 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.0925 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0203 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important moving average level of 116.78 with high volumes

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.35 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 113.65
12 day DMA 114.01
20 day DMA 115.49
35 day DMA 121.27
50 day DMA 126.22
100 day DMA 142.53
150 day DMA 144.01
200 day DMA 141.93

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA114.25115.08113.1
12 day EMA114.84115.25114.56
20 day EMA116.78117.22117.03
35 day EMA121.4121.92122.09
50 day EMA126.62127.19127.52

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA113.65114.1112.91
12 day SMA114.01114.17114.01
20 day SMA115.49115.92116.09
35 day SMA121.27121.86122.31
50 day SMA126.22126.85127.35
100 day SMA142.53142.85143.14
150 day SMA144.01144.25144.45
200 day SMA141.93142.11142.23

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top