ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 104.33 and 106.68

Intraday Target 1103.93
Intraday Target 2104.72
Intraday Target 3106.28333333333
Intraday Target 4107.07
Intraday Target 5108.63

Daily price and volume Ent Network

Date Closing Open Range Volume
Wed 15 July 2026 105.50 (-0.09%) 107.15 105.50 - 107.85 0.0958 times
Tue 14 July 2026 105.60 (0%) 106.15 105.50 - 107.00 1.2538 times
Mon 13 July 2026 105.60 (-0.33%) 105.85 104.65 - 106.15 0.1502 times
Fri 10 July 2026 105.95 (0.43%) 106.10 105.50 - 106.10 0.2173 times
Thu 09 July 2026 105.50 (-0.52%) 106.90 105.35 - 106.90 1.4892 times
Wed 08 July 2026 106.05 (1.29%) 108.00 105.50 - 109.25 0.2697 times
Fri 03 July 2026 104.70 (-1.32%) 106.15 104.35 - 107.00 2.3244 times
Thu 02 July 2026 106.10 (4.02%) 106.05 105.50 - 108.00 3.9914 times
Wed 01 July 2026 102.00 (-3.13%) 104.10 102.00 - 105.75 0.0577 times
Tue 30 June 2026 105.30 (-0.66%) 106.05 105.00 - 106.40 0.1504 times
Mon 29 June 2026 106.00 (-2.48%) 108.25 106.00 - 108.25 0.0365 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 103.48 and 106.68

Weekly Target 1102.8
Weekly Target 2104.15
Weekly Target 3106
Weekly Target 4107.35
Weekly Target 5109.2

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Wed 15 July 2026 105.50 (-0.42%) 105.85 104.65 - 107.85 0.9247 times
Fri 10 July 2026 105.95 (1.19%) 108.00 105.35 - 109.25 1.2186 times
Fri 03 July 2026 104.70 (-3.68%) 108.25 102.00 - 108.25 4.0451 times
Thu 25 June 2026 108.70 (-2.2%) 114.50 108.00 - 114.50 0.2237 times
Fri 19 June 2026 111.15 (1.69%) 112.05 107.00 - 114.90 1.5804 times
Fri 12 June 2026 109.30 (-1.18%) 109.45 106.95 - 124.60 0.533 times
Fri 05 June 2026 110.60 (1.47%) 109.00 105.05 - 116.40 0.3798 times
Fri 29 May 2026 109.00 (-0.95%) 110.05 108.05 - 115.00 0.3996 times
Fri 22 May 2026 110.05 (-4.72%) 119.90 108.10 - 120.00 0.2328 times
Fri 15 May 2026 115.50 (-4.35%) 124.50 114.00 - 124.50 0.4624 times
Fri 08 May 2026 120.75 (1.68%) 117.50 115.50 - 124.50 0.3531 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 103.75 and 111

Monthly Target 198.33
Monthly Target 2101.92
Monthly Target 3105.58333333333
Monthly Target 4109.17
Monthly Target 5112.83

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Wed 15 July 2026 105.50 (0.19%) 104.10 102.00 - 109.25 1.5491 times
Tue 30 June 2026 105.30 (-3.39%) 109.00 105.00 - 124.60 0.7224 times
Fri 29 May 2026 109.00 (-8.22%) 117.50 108.05 - 124.50 0.3693 times
Thu 30 April 2026 118.76 (18.88%) 99.05 99.05 - 124.50 0.8342 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.5809 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.5251 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.7311 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6933 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4836 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.511 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.792 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 89.25 and 115.25

Yearly Target 183.83
Yearly Target 294.67
Yearly Target 3109.83333333333
Yearly Target 4120.67
Yearly Target 5135.83

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Wed 15 July 2026 105.50 (-9.21%) 116.20 99.00 - 125.00 0.2618 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4416 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.921 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5413 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5575 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2219 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9317 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.101 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0222 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 105.63
12 day DMA 105.58
20 day DMA 107.02
35 day DMA 108.45
50 day DMA 111.28
100 day DMA 109.81
150 day DMA 111.69
200 day DMA 119.66

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA105.59105.63105.65
12 day EMA106.08106.19106.3
20 day EMA107.04107.2107.37
35 day EMA109.08109.29109.51
50 day EMA111.19111.42111.66

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA105.63105.74105.56
12 day SMA105.58105.81106.01
20 day SMA107.02107.21107.37
35 day SMA108.45108.62108.8
50 day SMA111.28111.48111.69
100 day SMA109.81109.91109.95
150 day SMA111.69111.81111.96
200 day SMA119.66119.95120.22

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top