EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 131.05 and 138
Intraday Target 1 | 125.42 |
Intraday Target 2 | 129.73 |
Intraday Target 3 | 132.36666666667 |
Intraday Target 4 | 136.68 |
Intraday Target 5 | 139.32 |
Daily price and volume Ent Network
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 134.05 (-0.45%) | 128.05 | 128.05 - 135.00 | 3.3544 times | Mon 10 March 2025 | 134.65 (-2.43%) | 136.50 | 132.20 - 136.50 | 3.8424 times | Fri 07 March 2025 | 138.00 (0.99%) | 138.00 | 138.00 - 138.00 | 0.1949 times | Thu 06 March 2025 | 136.65 (1.98%) | 141.90 | 136.15 - 142.55 | 0.0907 times | Wed 05 March 2025 | 134.00 (1.17%) | 132.00 | 130.50 - 136.35 | 0.0215 times | Tue 04 March 2025 | 132.45 (0.42%) | 129.90 | 129.90 - 140.00 | 1.3367 times | Mon 03 March 2025 | 131.90 (-6.12%) | 136.00 | 131.00 - 136.00 | 0.1193 times | Fri 28 February 2025 | 140.50 (0.25%) | 140.10 | 134.05 - 145.00 | 0.0638 times | Thu 27 February 2025 | 140.15 (-0.74%) | 141.10 | 138.25 - 145.35 | 0.0377 times | Tue 25 February 2025 | 141.20 (-3.91%) | 135.15 | 135.15 - 146.50 | 0.9385 times | Mon 24 February 2025 | 146.95 (2.01%) | 151.90 | 144.00 - 151.90 | 0.0015 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 126.83 and 135.28
Weekly Target 1 | 124.42 |
Weekly Target 2 | 129.23 |
Weekly Target 3 | 132.86666666667 |
Weekly Target 4 | 137.68 |
Weekly Target 5 | 141.32 |
Weekly price and volumes for Ent Network
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 134.05 (-2.86%) | 136.50 | 128.05 - 136.50 | 4.8508 times | Fri 07 March 2025 | 138.00 (-1.78%) | 136.00 | 129.90 - 142.55 | 1.1884 times | Fri 28 February 2025 | 140.50 (-2.46%) | 151.90 | 134.05 - 151.90 | 0.702 times | Fri 21 February 2025 | 144.05 (-1.87%) | 144.50 | 140.45 - 154.00 | 0.3688 times | Fri 14 February 2025 | 146.80 (-5.47%) | 153.95 | 138.15 - 162.60 | 0.9075 times | Fri 07 February 2025 | 155.30 (2.17%) | 152.00 | 150.10 - 163.55 | 0.184 times | Fri 31 January 2025 | 152.00 (-5.47%) | 159.20 | 146.00 - 160.55 | 0.37 times | Fri 24 January 2025 | 160.80 (-2.63%) | 167.70 | 159.50 - 171.45 | 0.2014 times | Fri 17 January 2025 | 165.15 (-0.57%) | 162.85 | 156.80 - 173.90 | 0.9224 times | Fri 10 January 2025 | 166.10 (-7.31%) | 178.05 | 165.30 - 181.00 | 0.3047 times | Fri 03 January 2025 | 179.20 (0.59%) | 176.05 | 174.55 - 199.80 | 0.5032 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 123.8 and 138.3
Monthly Target 1 | 120.38 |
Monthly Target 2 | 127.22 |
Monthly Target 3 | 134.88333333333 |
Monthly Target 4 | 141.72 |
Monthly Target 5 | 149.38 |
Monthly price and volumes Ent Network
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 134.05 (-4.59%) | 136.00 | 128.05 - 142.55 | 1.2221 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.4376 times | Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.4137 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.5149 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.3969 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.5653 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 1.2324 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 1.9016 times | Wed 31 July 2024 | 252.65 (3.38%) | 240.00 | 224.95 - 270.00 | 1.8505 times | Fri 28 June 2024 | 244.40 (10.81%) | 225.15 | 199.25 - 255.25 | 1.465 times | Fri 31 May 2024 | 220.55 (-19.29%) | 273.95 | 218.00 - 279.00 | 2.3981 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 95.18 and 166.93
Yearly Target 1 | 82.22 |
Yearly Target 2 | 108.13 |
Yearly Target 3 | 153.96666666667 |
Yearly Target 4 | 179.88 |
Yearly Target 5 | 225.72 |
Yearly price and volumes Ent Network
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 134.05 (-24.86%) | 178.40 | 128.05 - 199.80 | 0.1399 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.7673 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.4602 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5281 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.105 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.8827 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.0957 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.021 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
DMA period | DMA value |
5 day DMA | 135.47 |
12 day DMA | 137.88 |
20 day DMA | 141.45 |
35 day DMA | 147.85 |
50 day DMA | 154.84 |
100 day DMA | 170.86 |
150 day DMA | 184.39 |
200 day DMA | 197.52 |
EMA (exponential moving average) of Ent Network 532700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.38 | 136.04 | 136.73 |
12 day EMA | 138.07 | 138.8 | 139.56 |
20 day EMA | 141.57 | 142.36 | 143.17 |
35 day EMA | 148.17 | 149 | 149.84 |
50 day EMA | 154.83 | 155.68 | 156.54 |
SMA (simple moving average) of Ent Network 532700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.47 | 135.15 | 134.6 |
12 day SMA | 137.88 | 138.95 | 140.03 |
20 day SMA | 141.45 | 142.15 | 143.18 |
35 day SMA | 147.85 | 148.88 | 149.75 |
50 day SMA | 154.84 | 155.69 | 156.56 |
100 day SMA | 170.86 | 171.61 | 172.43 |
150 day SMA | 184.39 | 185.06 | 185.71 |
200 day SMA | 197.52 | 198.02 | 198.52 |