Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 114.25 and 121.6
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 115.83333333333 |
| Intraday Target 4 | 120.02 |
| Intraday Target 5 | 123.18 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (0.69%) | 115.10 | 111.65 - 119.00 | 1.1339 times | Fri 16 January 2026 | 116.05 (-4.41%) | 116.05 | 116.05 - 116.05 | 0.0088 times | Wed 14 January 2026 | 121.40 (3.41%) | 124.50 | 115.25 - 124.50 | 1.8397 times | Tue 13 January 2026 | 117.40 (0.9%) | 118.20 | 117.40 - 118.20 | 0.7107 times | Mon 12 January 2026 | 116.35 (-2.02%) | 116.05 | 115.55 - 117.10 | 1.1836 times | Fri 09 January 2026 | 118.75 (-1.7%) | 117.00 | 116.10 - 118.75 | 0.4348 times | Thu 08 January 2026 | 120.80 (1.94%) | 121.50 | 119.00 - 122.25 | 0.4426 times | Wed 07 January 2026 | 118.50 (2.07%) | 124.85 | 117.00 - 125.00 | 1.2089 times | Tue 06 January 2026 | 116.10 (-4.09%) | 124.90 | 115.55 - 124.90 | 0.741 times | Mon 05 January 2026 | 121.05 (5.54%) | 114.70 | 112.00 - 122.00 | 2.296 times | Fri 02 January 2026 | 114.70 (1.55%) | 114.70 | 112.10 - 114.95 | 1.4137 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 114.25 and 121.6
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (0.69%) | 115.10 | 111.65 - 119.00 | 0.237 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.7825 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 1.0711 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.9455 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.5359 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.7319 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.5792 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.3728 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.6555 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.0886 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.6243 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 113.98 and 127.88
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (0.56%) | 116.20 | 111.10 - 125.00 | 0.6208 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.8208 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5726 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.605 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.9376 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.4047 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.1567 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.7825 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7603 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.3391 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 4.9389 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 113.98 and 127.88
| Yearly Target 1 | 103.75 |
| Yearly Target 2 | 110.3 |
| Yearly Target 3 | 117.65 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 131.55 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 116.85 (0.56%) | 116.20 | 111.10 - 125.00 | 0.017 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4539 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 3.0029 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5845 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5731 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2841 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9578 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1038 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0228 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 117.58 |
| 20 day DMA | 116.17 |
| 35 day DMA | 116.59 |
| 50 day DMA | 120.8 |
| 100 day DMA | 136.92 |
| 150 day DMA | 141.44 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 117.95 | 118.9 |
| 12 day EMA | 117.4 | 117.5 | 117.76 |
| 20 day EMA | 117.4 | 117.46 | 117.61 |
| 35 day EMA | 119.45 | 119.6 | 119.81 |
| 50 day EMA | 121.52 | 121.71 | 121.94 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 117.99 | 118.94 |
| 12 day SMA | 117.58 | 117.52 | 117.23 |
| 20 day SMA | 116.17 | 116.2 | 115.96 |
| 35 day SMA | 116.59 | 116.79 | 117.12 |
| 50 day SMA | 120.8 | 121.08 | 121.46 |
| 100 day SMA | 136.92 | 137.35 | 137.84 |
| 150 day SMA | 141.44 | 141.65 | 141.87 |
| 200 day SMA | 140.84 | 140.89 | 140.94 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
