EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 109.98 and 114.78
| Intraday Target 1 | 109.1 |
| Intraday Target 2 | 110.85 |
| Intraday Target 3 | 113.9 |
| Intraday Target 4 | 115.65 |
| Intraday Target 5 | 118.7 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.60 (-5.42%) | 116.95 | 112.15 - 116.95 | 3.0181 times | Mon 29 December 2025 | 119.05 (4.29%) | 113.35 | 112.00 - 122.00 | 2.0906 times | Fri 26 December 2025 | 114.15 (3.58%) | 113.50 | 111.00 - 121.45 | 1.3551 times | Wed 24 December 2025 | 110.20 (-1.83%) | 114.05 | 110.20 - 114.05 | 0.4384 times | Tue 23 December 2025 | 112.25 (-2.26%) | 117.00 | 111.75 - 117.00 | 0.2862 times | Mon 22 December 2025 | 114.85 (1.55%) | 113.45 | 112.50 - 115.20 | 0.3016 times | Fri 19 December 2025 | 113.10 (-3.74%) | 120.20 | 111.00 - 120.20 | 0.8641 times | Thu 18 December 2025 | 117.50 (5.52%) | 112.25 | 112.00 - 119.00 | 0.5543 times | Wed 17 December 2025 | 111.35 (-2.32%) | 113.05 | 111.35 - 113.10 | 0.8795 times | Tue 16 December 2025 | 114.00 (-0.35%) | 115.20 | 113.65 - 116.65 | 0.212 times | Mon 15 December 2025 | 114.40 (-0.26%) | 115.60 | 113.10 - 120.00 | 0.7428 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 107.3 and 117.3
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.60 (-1.36%) | 113.35 | 112.00 - 122.00 | 1.318 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.6144 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.8392 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.8107 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.4274 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.7516 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.2482 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.7158 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 1.0441 times | Fri 31 October 2025 | 132.10 (-6.11%) | 141.00 | 132.10 - 141.00 | 1.2306 times | Thu 23 October 2025 | 140.70 (-3.76%) | 147.65 | 140.05 - 147.65 | 0.3033 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 101.85 and 120.95
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 136.47 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.60 (-8.16%) | 122.25 | 110.20 - 129.30 | 0.535 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4015 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4243 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6575 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.6863 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5124 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5487 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5332 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2378 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.4634 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8214 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 66.6 and 156.2
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 140.86666666667 |
| Yearly Target 4 | 171.53 |
| Yearly Target 5 | 230.47 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.60 (-36.88%) | 178.40 | 110.20 - 199.80 | 0.4029 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.6747 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.4114 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5105 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.0345 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.8531 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.0925 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0203 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important moving average level of 116.78 with high volumes
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 114.01 |
| 20 day DMA | 115.49 |
| 35 day DMA | 121.27 |
| 50 day DMA | 126.22 |
| 100 day DMA | 142.53 |
| 150 day DMA | 144.01 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 115.08 | 113.1 |
| 12 day EMA | 114.84 | 115.25 | 114.56 |
| 20 day EMA | 116.78 | 117.22 | 117.03 |
| 35 day EMA | 121.4 | 121.92 | 122.09 |
| 50 day EMA | 126.62 | 127.19 | 127.52 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 114.1 | 112.91 |
| 12 day SMA | 114.01 | 114.17 | 114.01 |
| 20 day SMA | 115.49 | 115.92 | 116.09 |
| 35 day SMA | 121.27 | 121.86 | 122.31 |
| 50 day SMA | 126.22 | 126.85 | 127.35 |
| 100 day SMA | 142.53 | 142.85 | 143.14 |
| 150 day SMA | 144.01 | 144.25 | 144.45 |
| 200 day SMA | 141.93 | 142.11 | 142.23 |


