Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 118.03 and 124.83
| Intraday Target 1 | 113.22 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 120.01666666667 |
| Intraday Target 4 | 122.83 |
| Intraday Target 5 | 126.82 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.85 (0.08%) | 117.50 | 117.20 - 124.00 | 1.9006 times | Thu 30 April 2026 | 118.76 (2.38%) | 116.00 | 115.10 - 119.95 | 0.4373 times | Wed 29 April 2026 | 116.00 (0.53%) | 122.00 | 116.00 - 122.00 | 0.0022 times | Tue 28 April 2026 | 115.39 (-0.67%) | 117.52 | 115.20 - 122.50 | 0.1762 times | Mon 27 April 2026 | 116.17 (-3.03%) | 124.50 | 113.15 - 124.50 | 2.0997 times | Fri 24 April 2026 | 119.80 (2.39%) | 117.00 | 115.10 - 119.80 | 2.9634 times | Thu 23 April 2026 | 117.00 (0.21%) | 117.14 | 113.90 - 117.14 | 1.1738 times | Wed 22 April 2026 | 116.76 (1%) | 119.30 | 116.00 - 120.04 | 0.1403 times | Tue 21 April 2026 | 115.60 (-1.86%) | 119.49 | 115.25 - 120.00 | 0.8801 times | Mon 20 April 2026 | 117.79 (2.25%) | 114.61 | 114.61 - 119.75 | 0.2263 times | Fri 17 April 2026 | 115.20 (-1.6%) | 117.00 | 114.56 - 117.65 | 2.5218 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 118.03 and 124.83
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.85 (0.08%) | 117.50 | 117.20 - 124.00 | 0.2128 times | Thu 30 April 2026 | 118.76 (-0.87%) | 124.50 | 113.15 - 124.50 | 0.3041 times | Fri 24 April 2026 | 119.80 (3.99%) | 114.61 | 113.90 - 120.04 | 0.6029 times | Fri 17 April 2026 | 115.20 (6.67%) | 109.00 | 109.00 - 118.00 | 0.5221 times | Fri 10 April 2026 | 108.00 (7.77%) | 105.10 | 103.00 - 110.34 | 0.2437 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.8981 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 2.556 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.6504 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 2.0174 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.9924 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 7.7361 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 118.03 and 124.83
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.85 (0.08%) | 117.50 | 117.20 - 124.00 | 0.0513 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8151 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5446 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4671 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7143 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6774 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4725 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4993 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.7738 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.9846 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.7799 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 108.93 and 134.93
| Yearly Target 1 | 88.28 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 114.28333333333 |
| Yearly Target 4 | 129.57 |
| Yearly Target 5 | 140.28 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.85 (2.28%) | 116.20 | 99.00 - 125.00 | 0.1819 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4456 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9477 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5554 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5626 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2422 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9402 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1019 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0224 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 117.03 |
| 20 day DMA | 113.37 |
| 35 day DMA | 109.85 |
| 50 day DMA | 108.84 |
| 100 day DMA | 111.8 |
| 150 day DMA | 121.61 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 117.11 | 116.29 |
| 12 day EMA | 116.05 | 115.54 | 114.96 |
| 20 day EMA | 114.19 | 113.7 | 113.17 |
| 35 day EMA | 112.14 | 111.74 | 111.33 |
| 50 day EMA | 109.83 | 109.46 | 109.08 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 117.22 | 116.87 |
| 12 day SMA | 117.03 | 116.74 | 115.92 |
| 20 day SMA | 113.37 | 112.64 | 111.7 |
| 35 day SMA | 109.85 | 109.53 | 109.14 |
| 50 day SMA | 108.84 | 108.63 | 108.46 |
| 100 day SMA | 111.8 | 111.81 | 111.83 |
| 150 day SMA | 121.61 | 121.89 | 122.17 |
| 200 day SMA | 130.15 | 130.3 | 130.48 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
