Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 105.83 and 109.17
| Intraday Target 1 | 105.11 |
| Intraday Target 2 | 106.55 |
| Intraday Target 3 | 108.44666666667 |
| Intraday Target 4 | 109.89 |
| Intraday Target 5 | 111.79 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.00 (1.75%) | 109.00 | 107.00 - 110.34 | 0.0805 times | Thu 09 April 2026 | 106.14 (-3.37%) | 109.00 | 105.10 - 109.00 | 0.0661 times | Wed 08 April 2026 | 109.84 (2.44%) | 108.55 | 108.00 - 109.90 | 0.1531 times | Tue 07 April 2026 | 107.22 (-0.15%) | 106.35 | 105.78 - 108.09 | 0.1748 times | Mon 06 April 2026 | 107.38 (7.15%) | 105.10 | 103.00 - 107.61 | 0.1261 times | Thu 02 April 2026 | 100.21 (-3.83%) | 102.41 | 99.10 - 103.03 | 4.1514 times | Wed 01 April 2026 | 104.20 (4.3%) | 99.05 | 99.05 - 105.02 | 0.058 times | Mon 30 March 2026 | 99.90 (-5.31%) | 107.45 | 99.00 - 115.70 | 0.469 times | Fri 27 March 2026 | 105.50 (-0.38%) | 105.50 | 105.50 - 106.00 | 0.3561 times | Wed 25 March 2026 | 105.90 (0.38%) | 105.75 | 105.55 - 107.55 | 4.3649 times | Tue 24 March 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 106.10 | 0.5438 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 105.5 and 112.84
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 107.11333333333 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.00 (7.77%) | 105.10 | 103.00 - 110.34 | 0.1311 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.021 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 1.3749 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.3499 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.0852 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.5338 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 4.1613 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2201 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 0.9351 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.1877 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.0877 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 103.53 and 114.82
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 105.79666666667 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.00 (8.11%) | 99.05 | 99.05 - 110.34 | 0.4133 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.3568 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.1672 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6274 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.5951 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4151 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4386 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6797 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7433 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5635 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5672 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 90.5 and 116.5
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 110.66666666667 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 136.67 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.00 (-7.06%) | 116.20 | 99.00 - 125.00 | 0.1693 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4462 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.952 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5577 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5634 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2454 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9416 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1021 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0225 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ent Network 532700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.96
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.35 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 105.4 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.83 |
| 50 day DMA | 107.73 |
| 100 day DMA | 113.45 |
| 150 day DMA | 125.77 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.55 | 106.76 |
| 12 day EMA | 106.11 | 105.77 | 105.7 |
| 20 day EMA | 106.03 | 105.82 | 105.79 |
| 35 day EMA | 106.95 | 106.89 | 106.93 |
| 50 day EMA | 108.16 | 108.17 | 108.25 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 106.16 | 105.77 |
| 12 day SMA | 105.4 | 105.2 | 105.16 |
| 20 day SMA | 105.5 | 105.4 | 105.47 |
| 35 day SMA | 105.83 | 105.86 | 105.92 |
| 50 day SMA | 107.73 | 107.81 | 107.93 |
| 100 day SMA | 113.45 | 113.64 | 113.91 |
| 150 day SMA | 125.77 | 126.16 | 126.59 |
| 200 day SMA | 132.32 | 132.5 | 132.7 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
