EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 104.33 and 106.68
| Intraday Target 1 | 103.93 |
| Intraday Target 2 | 104.72 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 107.07 |
| Intraday Target 5 | 108.63 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.50 (-0.09%) | 107.15 | 105.50 - 107.85 | 0.0958 times | Tue 14 July 2026 | 105.60 (0%) | 106.15 | 105.50 - 107.00 | 1.2538 times | Mon 13 July 2026 | 105.60 (-0.33%) | 105.85 | 104.65 - 106.15 | 0.1502 times | Fri 10 July 2026 | 105.95 (0.43%) | 106.10 | 105.50 - 106.10 | 0.2173 times | Thu 09 July 2026 | 105.50 (-0.52%) | 106.90 | 105.35 - 106.90 | 1.4892 times | Wed 08 July 2026 | 106.05 (1.29%) | 108.00 | 105.50 - 109.25 | 0.2697 times | Fri 03 July 2026 | 104.70 (-1.32%) | 106.15 | 104.35 - 107.00 | 2.3244 times | Thu 02 July 2026 | 106.10 (4.02%) | 106.05 | 105.50 - 108.00 | 3.9914 times | Wed 01 July 2026 | 102.00 (-3.13%) | 104.10 | 102.00 - 105.75 | 0.0577 times | Tue 30 June 2026 | 105.30 (-0.66%) | 106.05 | 105.00 - 106.40 | 0.1504 times | Mon 29 June 2026 | 106.00 (-2.48%) | 108.25 | 106.00 - 108.25 | 0.0365 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 103.48 and 106.68
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.50 (-0.42%) | 105.85 | 104.65 - 107.85 | 0.9247 times | Fri 10 July 2026 | 105.95 (1.19%) | 108.00 | 105.35 - 109.25 | 1.2186 times | Fri 03 July 2026 | 104.70 (-3.68%) | 108.25 | 102.00 - 108.25 | 4.0451 times | Thu 25 June 2026 | 108.70 (-2.2%) | 114.50 | 108.00 - 114.50 | 0.2237 times | Fri 19 June 2026 | 111.15 (1.69%) | 112.05 | 107.00 - 114.90 | 1.5804 times | Fri 12 June 2026 | 109.30 (-1.18%) | 109.45 | 106.95 - 124.60 | 0.533 times | Fri 05 June 2026 | 110.60 (1.47%) | 109.00 | 105.05 - 116.40 | 0.3798 times | Fri 29 May 2026 | 109.00 (-0.95%) | 110.05 | 108.05 - 115.00 | 0.3996 times | Fri 22 May 2026 | 110.05 (-4.72%) | 119.90 | 108.10 - 120.00 | 0.2328 times | Fri 15 May 2026 | 115.50 (-4.35%) | 124.50 | 114.00 - 124.50 | 0.4624 times | Fri 08 May 2026 | 120.75 (1.68%) | 117.50 | 115.50 - 124.50 | 0.3531 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 103.75 and 111
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.50 (0.19%) | 104.10 | 102.00 - 109.25 | 1.5491 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7224 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3693 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8342 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5809 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.5251 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7311 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6933 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4836 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.511 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.792 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 89.25 and 115.25
| Yearly Target 1 | 83.83 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 109.83333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 135.83 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 105.50 (-9.21%) | 116.20 | 99.00 - 125.00 | 0.2618 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4416 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.921 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5413 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5575 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2219 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9317 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.101 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0222 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 105.58 |
| 20 day DMA | 107.02 |
| 35 day DMA | 108.45 |
| 50 day DMA | 111.28 |
| 100 day DMA | 109.81 |
| 150 day DMA | 111.69 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.63 | 105.65 |
| 12 day EMA | 106.08 | 106.19 | 106.3 |
| 20 day EMA | 107.04 | 107.2 | 107.37 |
| 35 day EMA | 109.08 | 109.29 | 109.51 |
| 50 day EMA | 111.19 | 111.42 | 111.66 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.74 | 105.56 |
| 12 day SMA | 105.58 | 105.81 | 106.01 |
| 20 day SMA | 107.02 | 107.21 | 107.37 |
| 35 day SMA | 108.45 | 108.62 | 108.8 |
| 50 day SMA | 111.28 | 111.48 | 111.69 |
| 100 day SMA | 109.81 | 109.91 | 109.95 |
| 150 day SMA | 111.69 | 111.81 | 111.96 |
| 200 day SMA | 119.66 | 119.95 | 120.22 |


