ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 113.5 and 116.5

Intraday Target 1111
Intraday Target 2113
Intraday Target 3114
Intraday Target 4116
Intraday Target 5117

Daily price and volume Ent Network

Date Closing Open Range Volume
Tue 10 February 2026 115.00 (4.31%) 112.10 112.00 - 115.00 0.8823 times
Mon 09 February 2026 110.25 (-1.61%) 113.25 110.25 - 113.75 2.0872 times
Fri 06 February 2026 112.05 (-1.15%) 112.50 112.05 - 112.80 0.5696 times
Thu 05 February 2026 113.35 (0.8%) 112.95 112.85 - 113.35 0.231 times
Wed 04 February 2026 112.45 (0.9%) 112.65 112.40 - 113.75 1.1392 times
Tue 03 February 2026 111.45 (-1.28%) 112.25 109.90 - 112.50 0.7867 times
Mon 02 February 2026 112.90 (0.8%) 112.00 111.25 - 112.95 1.7048 times
Sun 01 February 2026 112.00 (-2.61%) 110.05 110.05 - 114.30 1.2727 times
Fri 30 January 2026 115.00 (1.77%) 112.90 112.85 - 115.00 0.3605 times
Thu 29 January 2026 113.00 (-3.21%) 113.00 112.50 - 113.75 0.9659 times
Wed 28 January 2026 116.75 (4.38%) 114.60 114.60 - 122.50 1.0476 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 112.63 and 117.38

Weekly Target 1108.67
Weekly Target 2111.83
Weekly Target 3113.41666666667
Weekly Target 4116.58
Weekly Target 5118.17

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Tue 10 February 2026 115.00 (2.63%) 113.25 110.25 - 115.00 0.2988 times
Fri 06 February 2026 112.05 (-2.57%) 110.05 109.90 - 114.30 0.5739 times
Fri 30 January 2026 115.00 (2.31%) 124.00 110.20 - 124.00 0.2683 times
Thu 22 January 2026 112.40 (-3.15%) 115.10 107.30 - 119.00 1.3425 times
Fri 16 January 2026 116.05 (-2.27%) 116.05 115.25 - 124.50 0.7692 times
Fri 09 January 2026 118.75 (3.53%) 114.70 112.00 - 125.00 1.053 times
Fri 02 January 2026 114.70 (0.48%) 113.35 111.10 - 122.00 2.8956 times
Fri 26 December 2025 114.15 (0.93%) 113.45 110.20 - 121.45 0.5268 times
Fri 19 December 2025 113.10 (-1.39%) 115.60 111.00 - 120.20 0.7195 times
Fri 12 December 2025 114.70 (-3.53%) 118.05 113.00 - 128.00 1.5525 times
Fri 05 December 2025 118.90 (-3.02%) 122.25 116.50 - 129.30 0.3665 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 112.45 and 117.55

Monthly Target 1108.2
Monthly Target 2111.6
Monthly Target 3113.3
Monthly Target 4116.7
Monthly Target 5118.4

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Tue 10 February 2026 115.00 (0%) 110.05 109.90 - 115.00 0.1541 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.8603 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.8159 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.5691 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.6014 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.9319 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 2.3902 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 2.1437 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.7777 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.7557 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.337 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 102.3 and 120

Yearly Target 198.07
Yearly Target 2106.53
Yearly Target 3115.76666666667
Yearly Target 4124.23
Yearly Target 5133.47

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Tue 10 February 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.0279 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4534 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9992 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5826 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5724 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2813 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9566 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1037 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0228 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.3 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 112.62
12 day DMA 113
20 day DMA 113.99
35 day DMA 114.72
50 day DMA 115.45
100 day DMA 129.52
150 day DMA 138.1
200 day DMA 139.46

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA112.87111.8112.58
12 day EMA113.15112.81113.27
20 day EMA113.81113.68114.04
35 day EMA114.93114.93115.21
50 day EMA116.13116.18116.42

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA112.62111.91112.44
12 day SMA113112.79112.8
20 day SMA113.99114.18114.71
35 day SMA114.72114.79114.82
50 day SMA115.45115.63115.97
100 day SMA129.52129.99130.49
150 day SMA138.1138.35138.6
200 day SMA139.46139.6139.73

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top