Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 82.79 and 83.62
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 82.923333333333 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 83.75 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (-0.36%) | 82.95 | 82.37 - 83.20 | 0.035 times | Thu 29 October 2026 | 83.50 (1.71%) | 83.74 | 81.05 - 83.74 | 0.0969 times | Wed 28 October 2026 | 82.10 (-4.53%) | 84.35 | 81.00 - 84.35 | 1.1727 times | Tue 27 October 2026 | 86.00 (0.41%) | 84.55 | 84.50 - 86.00 | 0.237 times | Mon 26 October 2026 | 85.65 (0.53%) | 86.95 | 84.00 - 86.95 | 0.2988 times | Fri 23 October 2026 | 85.20 (-1.3%) | 86.05 | 85.20 - 87.49 | 0.1876 times | Thu 22 October 2026 | 86.32 (-2.85%) | 87.05 | 86.05 - 89.80 | 0.7069 times | Wed 21 October 2026 | 88.85 (-0.49%) | 90.80 | 87.87 - 90.80 | 0.1772 times | Mon 19 October 2026 | 89.29 (-3.82%) | 89.60 | 88.13 - 89.60 | 0.1711 times | Fri 16 October 2026 | 92.84 (2.79%) | 90.32 | 90.20 - 93.00 | 6.9167 times | Thu 15 October 2026 | 90.32 (-1.93%) | 90.65 | 89.20 - 90.65 | 0.6286 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 79.13 and 85.08
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (-2.35%) | 86.95 | 81.00 - 86.95 | 0.2848 times | Fri 23 October 2026 | 85.20 (-8.23%) | 89.60 | 85.20 - 90.80 | 0.1923 times | Fri 16 October 2026 | 92.84 (-1.1%) | 90.05 | 88.00 - 93.00 | 1.8249 times | Tue 06 October 2026 | 93.87 (1%) | 92.94 | 91.65 - 93.90 | 0.4407 times | Thu 01 October 2026 | 92.94 (-5.69%) | 98.25 | 92.65 - 98.25 | 0.6506 times | Fri 25 September 2026 | 98.55 (-1.45%) | 98.95 | 98.55 - 101.40 | 0.1499 times | Fri 18 September 2026 | 100.00 (-2.06%) | 102.60 | 98.60 - 102.60 | 0.412 times | Fri 11 September 2026 | 102.10 (-1.16%) | 98.55 | 98.55 - 103.80 | 0.8311 times | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 1.9945 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 3.2192 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 1.9684 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 73.83 and 90.38
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (-12.61%) | 97.55 | 81.00 - 97.55 | 0.2907 times | Tue 29 September 2026 | 95.20 (-5.51%) | 101.30 | 95.00 - 103.80 | 0.3191 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.0556 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.7611 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7021 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3589 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8108 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5366 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4543 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7106 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6739 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 60.1 and 104.1
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 67.8 |
| Yearly Target 3 | 96.4 |
| Yearly Target 4 | 111.8 |
| Yearly Target 5 | 140.4 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.20 (-28.4%) | 116.20 | 81.00 - 125.00 | 0.3218 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4385 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.901 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5307 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5536 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2066 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9253 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1003 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0221 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 87.11 |
| 20 day DMA | 89.55 |
| 35 day DMA | 94.37 |
| 50 day DMA | 96.8 |
| 100 day DMA | 102.44 |
| 150 day DMA | 105.48 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.6 | 85.15 |
| 12 day EMA | 86.64 | 87.27 | 87.96 |
| 20 day EMA | 89.19 | 89.82 | 90.49 |
| 35 day EMA | 92.77 | 93.33 | 93.91 |
| 50 day EMA | 96.42 | 96.96 | 97.51 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 84.49 | 85.05 |
| 12 day SMA | 87.11 | 87.61 | 88 |
| 20 day SMA | 89.55 | 90.34 | 91.2 |
| 35 day SMA | 94.37 | 94.98 | 95.6 |
| 50 day SMA | 96.8 | 97.19 | 97.65 |
| 100 day SMA | 102.44 | 102.73 | 103.01 |
| 150 day SMA | 105.48 | 105.63 | 105.78 |
| 200 day SMA | 107.23 | 107.4 | 107.54 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
