EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 131.05 and 138

Intraday Target 1125.42
Intraday Target 2129.73
Intraday Target 3132.36666666667
Intraday Target 4136.68
Intraday Target 5139.32

Daily price and volume Ent Network

Date Closing Open Range Volume
Tue 11 March 2025 134.05 (-0.45%) 128.05 128.05 - 135.00 3.3544 times
Mon 10 March 2025 134.65 (-2.43%) 136.50 132.20 - 136.50 3.8424 times
Fri 07 March 2025 138.00 (0.99%) 138.00 138.00 - 138.00 0.1949 times
Thu 06 March 2025 136.65 (1.98%) 141.90 136.15 - 142.55 0.0907 times
Wed 05 March 2025 134.00 (1.17%) 132.00 130.50 - 136.35 0.0215 times
Tue 04 March 2025 132.45 (0.42%) 129.90 129.90 - 140.00 1.3367 times
Mon 03 March 2025 131.90 (-6.12%) 136.00 131.00 - 136.00 0.1193 times
Fri 28 February 2025 140.50 (0.25%) 140.10 134.05 - 145.00 0.0638 times
Thu 27 February 2025 140.15 (-0.74%) 141.10 138.25 - 145.35 0.0377 times
Tue 25 February 2025 141.20 (-3.91%) 135.15 135.15 - 146.50 0.9385 times
Mon 24 February 2025 146.95 (2.01%) 151.90 144.00 - 151.90 0.0015 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 126.83 and 135.28

Weekly Target 1124.42
Weekly Target 2129.23
Weekly Target 3132.86666666667
Weekly Target 4137.68
Weekly Target 5141.32

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Tue 11 March 2025 134.05 (-2.86%) 136.50 128.05 - 136.50 4.8508 times
Fri 07 March 2025 138.00 (-1.78%) 136.00 129.90 - 142.55 1.1884 times
Fri 28 February 2025 140.50 (-2.46%) 151.90 134.05 - 151.90 0.702 times
Fri 21 February 2025 144.05 (-1.87%) 144.50 140.45 - 154.00 0.3688 times
Fri 14 February 2025 146.80 (-5.47%) 153.95 138.15 - 162.60 0.9075 times
Fri 07 February 2025 155.30 (2.17%) 152.00 150.10 - 163.55 0.184 times
Fri 31 January 2025 152.00 (-5.47%) 159.20 146.00 - 160.55 0.37 times
Fri 24 January 2025 160.80 (-2.63%) 167.70 159.50 - 171.45 0.2014 times
Fri 17 January 2025 165.15 (-0.57%) 162.85 156.80 - 173.90 0.9224 times
Fri 10 January 2025 166.10 (-7.31%) 178.05 165.30 - 181.00 0.3047 times
Fri 03 January 2025 179.20 (0.59%) 176.05 174.55 - 199.80 0.5032 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 123.8 and 138.3

Monthly Target 1120.38
Monthly Target 2127.22
Monthly Target 3134.88333333333
Monthly Target 4141.72
Monthly Target 5149.38

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Tue 11 March 2025 134.05 (-4.59%) 136.00 128.05 - 142.55 1.2221 times
Fri 28 February 2025 140.50 (-7.57%) 152.00 134.05 - 163.55 0.4376 times
Fri 31 January 2025 152.00 (-14.8%) 178.40 146.00 - 199.80 0.4137 times
Tue 31 December 2024 178.40 (-1.98%) 183.90 170.10 - 197.00 0.5149 times
Fri 29 November 2024 182.00 (-4.66%) 200.00 176.05 - 200.00 0.3969 times
Thu 31 October 2024 190.90 (-16.29%) 229.95 175.00 - 235.00 0.5653 times
Mon 30 September 2024 228.05 (7.44%) 213.20 192.45 - 237.40 1.2324 times
Fri 30 August 2024 212.25 (-15.99%) 243.00 201.55 - 247.50 1.9016 times
Wed 31 July 2024 252.65 (3.38%) 240.00 224.95 - 270.00 1.8505 times
Fri 28 June 2024 244.40 (10.81%) 225.15 199.25 - 255.25 1.465 times
Fri 31 May 2024 220.55 (-19.29%) 273.95 218.00 - 279.00 2.3981 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 95.18 and 166.93

Yearly Target 182.22
Yearly Target 2108.13
Yearly Target 3153.96666666667
Yearly Target 4179.88
Yearly Target 5225.72

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Tue 11 March 2025 134.05 (-24.86%) 178.40 128.05 - 199.80 0.1399 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.7673 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.4602 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5281 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.105 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.8827 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.0957 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.021 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.88 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 135.47
12 day DMA 137.88
20 day DMA 141.45
35 day DMA 147.85
50 day DMA 154.84
100 day DMA 170.86
150 day DMA 184.39
200 day DMA 197.52

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38136.04136.73
12 day EMA138.07138.8139.56
20 day EMA141.57142.36143.17
35 day EMA148.17149149.84
50 day EMA154.83155.68156.54

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA135.47135.15134.6
12 day SMA137.88138.95140.03
20 day SMA141.45142.15143.18
35 day SMA147.85148.88149.75
50 day SMA154.84155.69156.56
100 day SMA170.86171.61172.43
150 day SMA184.39185.06185.71
200 day SMA197.52198.02198.52

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top