Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 111.95 and 123.45
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 114.27 |
| Intraday Target 3 | 121.13333333333 |
| Intraday Target 4 | 125.77 |
| Intraday Target 5 | 132.63 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-0.25%) | 128.00 | 116.50 - 128.00 | 0.8781 times | Thu 04 December 2025 | 119.20 (-0.63%) | 119.95 | 118.75 - 122.00 | 0.2379 times | Wed 03 December 2025 | 119.95 (0.21%) | 119.80 | 118.80 - 129.30 | 1.1219 times | Tue 02 December 2025 | 119.70 (-1.2%) | 120.60 | 118.00 - 120.60 | 0.2061 times | Mon 01 December 2025 | 121.15 (-1.18%) | 122.25 | 120.15 - 122.25 | 1.1814 times | Fri 28 November 2025 | 122.60 (-1.13%) | 124.00 | 122.60 - 124.60 | 2.5372 times | Thu 27 November 2025 | 124.00 (-2.71%) | 126.50 | 123.70 - 126.95 | 0.2874 times | Wed 26 November 2025 | 127.45 (-0.35%) | 128.00 | 125.00 - 128.00 | 1.4529 times | Tue 25 November 2025 | 127.90 (0.71%) | 135.60 | 123.50 - 135.60 | 0.7056 times | Mon 24 November 2025 | 127.00 (-1.93%) | 131.65 | 126.00 - 132.15 | 1.3915 times | Fri 21 November 2025 | 129.50 (-1.3%) | 139.35 | 125.95 - 139.35 | 1.0704 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 111.3 and 124.1
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.5162 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.9076 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.5073 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.8644 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 1.2609 times | Fri 31 October 2025 | 132.10 (-6.11%) | 141.00 | 132.10 - 141.00 | 1.4861 times | Thu 23 October 2025 | 140.70 (-3.76%) | 147.65 | 140.05 - 147.65 | 0.3663 times | Fri 17 October 2025 | 146.20 (-1.22%) | 146.10 | 140.20 - 147.20 | 0.4789 times | Fri 10 October 2025 | 148.00 (-4.82%) | 155.65 | 148.00 - 158.20 | 1.9445 times | Fri 03 October 2025 | 155.50 (-3.48%) | 160.60 | 151.35 - 160.60 | 0.6677 times | Fri 26 September 2025 | 161.10 (-2.39%) | 169.00 | 156.00 - 169.00 | 1.2053 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 111.3 and 124.1
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.048 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4222 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4461 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6913 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.773 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5902 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5769 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5606 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.25 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.6416 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8637 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 76.05 and 159.35
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 145.06666666667 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 228.37 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.90 (-33.35%) | 178.40 | 116.50 - 199.80 | 0.3867 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.6804 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.4144 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5116 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.0388 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.855 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.0927 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0204 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.4 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 124.05 |
| 20 day DMA | 127.28 |
| 35 day DMA | 132.08 |
| 50 day DMA | 138.59 |
| 100 day DMA | 147.66 |
| 150 day DMA | 146.62 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 120.89 | 121.74 |
| 12 day EMA | 123.48 | 124.31 | 125.24 |
| 20 day EMA | 126.75 | 127.58 | 128.46 |
| 35 day EMA | 132.91 | 133.74 | 134.6 |
| 50 day EMA | 138.66 | 139.47 | 140.3 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 120.52 | 121.48 |
| 12 day SMA | 124.05 | 125.06 | 126.38 |
| 20 day SMA | 127.28 | 128.09 | 128.68 |
| 35 day SMA | 132.08 | 132.8 | 133.6 |
| 50 day SMA | 138.59 | 139.5 | 140.42 |
| 100 day SMA | 147.66 | 147.94 | 148.24 |
| 150 day SMA | 146.62 | 146.74 | 146.85 |
| 200 day SMA | 144.75 | 144.92 | 145.09 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
