ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532700 Historical charts - ENT NETWORK

Historical charts for Stock 532700 - Share ENT NETWORK trades in BSE

Moving Averages for

  • 5Day Average: 114.99
  • 12Day Average: 114.02
  • 20Day Average: 114.96
  • 50Day Average: 124.97
  • 100Day Average: 141.73
  • 150Day Average: 143.57

532700 Indicators & signals

Indicator MACD (12,26,9)

114.73, 117.99, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.21, 26.64, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 112.95 111.10 to 116.20 -2.8% 4.61 times
31 Wed Dec 2025 116.20 114.00 to 116.50 3.2% 1.31 times
30 Tue Dec 2025 112.60 112.15 to 116.95 -5.42% 2.68 times
29 Mon Dec 2025 119.05 112.00 to 122.00 4.29% 1.86 times
26 Fri Dec 2025 114.15 111.00 to 121.45 3.58% 1.2 times
24 Wed Dec 2025 110.20 110.20 to 114.05 -1.83% 0.39 times
23 Tue Dec 2025 112.25 111.75 to 117.00 -2.26% 0.25 times
22 Mon Dec 2025 114.85 112.50 to 115.20 1.55% 0.27 times
19 Fri Dec 2025 113.10 111.00 to 120.20 -3.74% 0.77 times
18 Thu Dec 2025 117.50 112.00 to 119.00 5.52% 0.49 times
17 Wed Dec 2025 111.35 111.35 to 113.10 -2.32% 0.78 times
16 Tue Dec 2025 114.00 113.65 to 116.65 -0.35% 0.19 times

Technical analysis forecast for 532700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532700 532700 at this time. Stock is falling and might fall more.

It appears as if 532700 532700 gave a large move recently.

Stock of 532700 (532700) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532700 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532700 stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 110.9 as target. However if you take a buy trade in 532700, then use 113.9 as stoploss and 116.36 as target.

Tomorrow's movement Prediction of 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532700 Historical charts - Share ENT NETWORK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532700 Historical charts - Share ENT NETWORK

 

Back to top