ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532700 Historical charts - ENT NETWORK

Historical charts for Stock 532700 - Share ENT NETWORK trades in BSE

Moving Averages for

  • 5Day Average: 105.63
  • 12Day Average: 105.58
  • 20Day Average: 107.02
  • 50Day Average: 111.28
  • 100Day Average: 109.81
  • 150Day Average: 111.69

532700 Indicators & signals

Indicator MACD (12,26,9)

106.08, 107.61, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

20, 27.52, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 105.50 105.50 to 107.85 -0.09% 0.1 times
14 Tue Jul 2026 105.60 105.50 to 107.00 0% 1.26 times
13 Mon Jul 2026 105.60 104.65 to 106.15 -0.33% 0.15 times
10 Fri Jul 2026 105.95 105.50 to 106.10 0.43% 0.22 times
09 Thu Jul 2026 105.50 105.35 to 106.90 -0.52% 1.5 times
08 Wed Jul 2026 106.05 105.50 to 109.25 1.29% 0.27 times
03 Fri Jul 2026 104.70 104.35 to 107.00 -1.32% 2.34 times
02 Thu Jul 2026 106.10 105.50 to 108.00 4.02% 4.02 times
01 Wed Jul 2026 102.00 102.00 to 105.75 -3.13% 0.06 times
30 Tue Jun 2026 105.30 105.00 to 106.40 -0.66% 0.15 times
29 Mon Jun 2026 106.00 106.00 to 108.25 -2.48% 0.04 times
25 Thu Jun 2026 108.70 108.25 to 109.10 0.42% 0.02 times

Technical analysis forecast for 532700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532700 532700 at this time. Stock is falling and might fall more.

It appears as if 532700 532700 gave a large move recently.

Stock of 532700 (532700) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532700 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 106.98. However, stock will show a bearish move below 104.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532700 Historical charts - Share ENT NETWORK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532700 Historical charts - Share ENT NETWORK

 

Back to top