ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532700 Historical charts - ENT NETWORK

Historical charts for Stock 532700 - Share ENT NETWORK trades in BSE

Moving Averages for

  • 5Day Average: 103.78
  • 12Day Average: 104.78
  • 20Day Average: 105.24
  • 50Day Average: 107.94
  • 100Day Average: 114.15
  • 150Day Average: 126.96

532700 Indicators & signals

Indicator MACD (12,26,9)

104.95, 105.83, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

60.53, 31.85, 7.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 107.22 105.78 to 108.09 -0.15% 0.15 times
06 Mon Apr 2026 107.38 103.00 to 107.61 7.15% 0.11 times
02 Thu Apr 2026 100.21 99.10 to 103.03 -3.83% 3.5 times
01 Wed Apr 2026 104.20 99.05 to 105.02 4.3% 0.05 times
30 Mon Mar 2026 99.90 99.00 to 115.70 -5.31% 0.4 times
27 Fri Mar 2026 105.50 105.50 to 106.00 -0.38% 0.3 times
25 Wed Mar 2026 105.90 105.55 to 107.55 0.38% 3.68 times
24 Tue Mar 2026 105.50 105.25 to 106.10 0.48% 0.46 times
23 Mon Mar 2026 105.00 105.00 to 106.00 -0.57% 0.87 times
20 Fri Mar 2026 105.60 105.50 to 106.60 -0.05% 0.21 times
19 Thu Mar 2026 105.65 105.50 to 106.60 0.33% 0.42 times
18 Wed Mar 2026 105.30 105.30 to 107.50 -0.19% 0.05 times

Technical analysis forecast of 532700 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532700 532700 at this time. Stock is rising and might rise more.

It appears as if 532700 532700 gave a large move recently.

Stock of 532700 (532700) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532700 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 105.36. However, stock will show a bullish move above 107.3.

Tomorrow's movement Prediction of 532700 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532700 Historical charts - Share ENT NETWORK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532700 Historical charts - Share ENT NETWORK

 

Back to top