ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532700 Historical charts - ENT NETWORK

Historical charts for Stock 532700 - Share ENT NETWORK trades in BSE

Moving Averages for

  • 5Day Average: 111.61
  • 12Day Average: 112.35
  • 20Day Average: 113.34
  • 50Day Average: 114.99
  • 100Day Average: 128.52
  • 150Day Average: 137.53

532700 Indicators & signals

Indicator MACD (12,26,9)

112.36, 113.85, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 20.84, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 110.30 110.10 to 112.40 -0.14% 1.63 times
11 Wed Feb 2026 110.45 109.75 to 112.30 -3.96% 6.63 times
10 Tue Feb 2026 115.00 112.00 to 115.00 4.31% 0.33 times
09 Mon Feb 2026 110.25 110.25 to 113.75 -1.61% 0.78 times
06 Fri Feb 2026 112.05 112.05 to 112.80 -1.15% 0.21 times
05 Thu Feb 2026 113.35 112.85 to 113.35 0.8% 0.09 times
04 Wed Feb 2026 112.45 112.40 to 113.75 0.9% 0.42 times
03 Tue Feb 2026 111.45 109.90 to 112.50 -1.28% 0.29 times
02 Mon Feb 2026 112.90 111.25 to 112.95 0.8% 0.64 times
01 Sun Feb 2026 112.00 110.05 to 114.30 -2.61% 0.47 times
30 Fri Jan 2026 115.00 112.85 to 115.00 1.77% 0.13 times
29 Thu Jan 2026 113.00 112.50 to 113.75 -3.21% 0.36 times

Technical analysis forecast for 532700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532700 532700 at this time. Stock is falling and might fall more.

It appears as if 532700 532700 gave a large move recently.

Stock of 532700 (532700) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532700 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532700 stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 107.2 as target. However if you take a buy trade in 532700, then use 110.5 as stoploss and 113.19 as target.

Tomorrow's movement Prediction of 532700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.98

Tomorrow's movement Prediction of 532700 is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532700 Historical charts - Share ENT NETWORK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532700 Historical charts - Share ENT NETWORK

 

Back to top