EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 101.65 and 104.95
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 105.5 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.30 (3.61%) | 101.60 | 100.00 - 103.30 | 0.3181 times | Thu 03 September 2026 | 99.70 (-1.19%) | 100.10 | 99.45 - 101.30 | 1.4412 times | Wed 02 September 2026 | 100.90 (-0.25%) | 100.10 | 100.10 - 100.90 | 0.1908 times | Tue 01 September 2026 | 101.15 (0.4%) | 101.30 | 100.35 - 103.00 | 1.6363 times | Mon 31 August 2026 | 100.75 (-3.77%) | 105.05 | 100.75 - 105.05 | 0.2392 times | Fri 28 August 2026 | 104.70 (-0.29%) | 108.75 | 103.70 - 108.75 | 0.8313 times | Thu 27 August 2026 | 105.00 (-2.73%) | 108.00 | 105.00 - 108.00 | 0.2294 times | Wed 26 August 2026 | 107.95 (6.09%) | 105.00 | 104.80 - 108.50 | 0.994 times | Tue 25 August 2026 | 101.75 (0.39%) | 102.50 | 101.75 - 107.70 | 2.2498 times | Mon 24 August 2026 | 101.35 (-0.73%) | 101.00 | 100.85 - 101.85 | 1.87 times | Fri 21 August 2026 | 102.10 (-0.63%) | 102.45 | 101.75 - 104.00 | 1.0368 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 98.58 and 104.18
| Weekly Target 1 | 97 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 0.6058 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 0.9778 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 0.5979 times | Fri 14 August 2026 | 101.00 (-1.27%) | 103.75 | 100.10 - 103.75 | 0.9077 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 0.9781 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.1862 times | Thu 23 July 2026 | 106.50 (0.09%) | 107.35 | 106.00 - 109.00 | 0.3446 times | Fri 17 July 2026 | 106.40 (0.42%) | 105.85 | 104.65 - 107.85 | 1.0759 times | Fri 10 July 2026 | 105.95 (1.19%) | 108.00 | 105.35 - 109.25 | 1.0015 times | Fri 03 July 2026 | 104.70 (-3.68%) | 108.25 | 102.00 - 108.25 | 3.3245 times | Thu 25 June 2026 | 108.70 (-2.2%) | 114.50 | 108.00 - 114.50 | 0.1839 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 101.38 and 105.23
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.30 (2.53%) | 101.30 | 99.45 - 103.30 | 0.1674 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.0313 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.7206 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.686 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3507 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.7922 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5013 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.3979 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6942 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6584 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4593 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 88.15 and 114.15
| Yearly Target 1 | 83.1 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 109.1 |
| Yearly Target 4 | 119.2 |
| Yearly Target 5 | 135.1 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.30 (-11.1%) | 116.20 | 99.00 - 125.00 | 0.3082 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4392 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9055 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5332 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5545 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2101 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9267 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1005 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 102.62 |
| 20 day DMA | 102.16 |
| 35 day DMA | 104.33 |
| 50 day DMA | 104.91 |
| 100 day DMA | 109.22 |
| 150 day DMA | 108.83 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 101.21 | 101.97 |
| 12 day EMA | 102.35 | 102.18 | 102.63 |
| 20 day EMA | 102.9 | 102.86 | 103.19 |
| 35 day EMA | 103.77 | 103.8 | 104.04 |
| 50 day EMA | 104.9 | 104.97 | 105.19 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 101.44 | 102.5 |
| 12 day SMA | 102.62 | 102.48 | 102.6 |
| 20 day SMA | 102.16 | 102.11 | 102.47 |
| 35 day SMA | 104.33 | 104.4 | 104.57 |
| 50 day SMA | 104.91 | 105.07 | 105.22 |
| 100 day SMA | 109.22 | 109.26 | 109.26 |
| 150 day SMA | 108.83 | 108.92 | 109.03 |
| 200 day SMA | 111.82 | 111.96 | 112.14 |


