ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 105.15 and 105.95

Intraday Target 1105
Intraday Target 2105.3
Intraday Target 3105.8
Intraday Target 4106.1
Intraday Target 5106.6

Daily price and volume Ent Network

Date Closing Open Range Volume
Mon 16 March 2026 105.60 (0.48%) 106.30 105.50 - 106.30 0.3368 times
Fri 13 March 2026 105.10 (-1.27%) 106.20 103.10 - 106.20 0.2269 times
Thu 12 March 2026 106.45 (0.33%) 106.10 105.30 - 106.55 0.1271 times
Wed 11 March 2026 106.10 (0.19%) 106.70 104.30 - 107.45 0.1709 times
Tue 10 March 2026 105.90 (-1.53%) 106.40 105.30 - 106.50 0.0661 times
Mon 09 March 2026 107.55 (2.14%) 104.05 104.05 - 113.80 5.8861 times
Fri 06 March 2026 105.30 (-0.24%) 106.40 102.50 - 110.00 2.4403 times
Thu 05 March 2026 105.55 (0.05%) 106.30 105.55 - 106.30 0.0673 times
Wed 04 March 2026 105.50 (0%) 105.00 105.00 - 105.70 0.5875 times
Mon 02 March 2026 105.50 (-0.28%) 105.25 105.25 - 105.55 0.0911 times
Fri 27 February 2026 105.80 (-0.42%) 105.25 105.00 - 106.45 24.5512 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 105.15 and 105.95

Weekly Target 1105
Weekly Target 2105.3
Weekly Target 3105.8
Weekly Target 4106.1
Weekly Target 5106.6

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Mon 16 March 2026 105.60 (0.48%) 106.30 105.50 - 106.30 0.0709 times
Fri 13 March 2026 105.10 (-0.19%) 104.05 103.10 - 113.80 1.3636 times
Fri 06 March 2026 105.30 (-0.47%) 105.25 102.50 - 110.00 0.6708 times
Fri 27 February 2026 105.80 (-0.75%) 107.95 105.00 - 110.00 5.229 times
Fri 20 February 2026 106.60 (-1.52%) 109.20 104.00 - 110.50 0.2766 times
Fri 13 February 2026 108.25 (-3.39%) 113.25 105.00 - 115.00 1.1751 times
Fri 06 February 2026 112.05 (-2.57%) 110.05 109.90 - 114.30 0.2358 times
Fri 30 January 2026 115.00 (2.31%) 124.00 110.20 - 124.00 0.1103 times
Thu 22 January 2026 112.40 (-3.15%) 115.10 107.30 - 119.00 0.5517 times
Fri 16 January 2026 116.05 (-2.27%) 116.05 115.25 - 124.50 0.3161 times
Fri 09 January 2026 118.75 (3.53%) 114.70 112.00 - 125.00 0.4327 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 104.05 and 115.35

Monthly Target 196
Monthly Target 2100.8
Monthly Target 3107.3
Monthly Target 4112.1
Monthly Target 5118.6

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Mon 16 March 2026 105.60 (-0.19%) 105.25 102.50 - 113.80 0.6976 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.2916 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.6635 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6292 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4389 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4638 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.7188 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 1.8434 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 1.6534 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.5998 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.5829 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 92.8 and 115.3

Yearly Target 188.53
Yearly Target 297.07
Yearly Target 3111.03333333333
Yearly Target 4119.57
Yearly Target 5133.53

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Mon 16 March 2026 105.60 (-9.12%) 116.20 102.50 - 125.00 0.1287 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4483 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9655 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5648 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.566 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2557 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9459 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1025 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0226 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.68 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 105.83
12 day DMA 105.88
20 day DMA 106.32
35 day DMA 108.9
50 day DMA 111.16
100 day DMA 118.4
150 day DMA 131.82
200 day DMA 135.64

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77105.85106.23
12 day EMA106.15106.25106.46
20 day EMA106.95107.09107.3
35 day EMA108.78108.97109.2
50 day EMA110.89111.11111.36

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83106.22106.26
12 day SMA105.88105.88105.95
20 day SMA106.32106.45106.71
35 day SMA108.9109.09109.24
50 day SMA111.16111.37111.52
100 day SMA118.4118.8119.19
150 day SMA131.82132.14132.41
200 day SMA135.64135.85136.07

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top