ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 101.65 and 104.95

Intraday Target 198.9
Intraday Target 2101.1
Intraday Target 3102.2
Intraday Target 4104.4
Intraday Target 5105.5

Daily price and volume Ent Network

Date Closing Open Range Volume
Fri 04 September 2026 103.30 (3.61%) 101.60 100.00 - 103.30 0.3181 times
Thu 03 September 2026 99.70 (-1.19%) 100.10 99.45 - 101.30 1.4412 times
Wed 02 September 2026 100.90 (-0.25%) 100.10 100.10 - 100.90 0.1908 times
Tue 01 September 2026 101.15 (0.4%) 101.30 100.35 - 103.00 1.6363 times
Mon 31 August 2026 100.75 (-3.77%) 105.05 100.75 - 105.05 0.2392 times
Fri 28 August 2026 104.70 (-0.29%) 108.75 103.70 - 108.75 0.8313 times
Thu 27 August 2026 105.00 (-2.73%) 108.00 105.00 - 108.00 0.2294 times
Wed 26 August 2026 107.95 (6.09%) 105.00 104.80 - 108.50 0.994 times
Tue 25 August 2026 101.75 (0.39%) 102.50 101.75 - 107.70 2.2498 times
Mon 24 August 2026 101.35 (-0.73%) 101.00 100.85 - 101.85 1.87 times
Fri 21 August 2026 102.10 (-0.63%) 102.45 101.75 - 104.00 1.0368 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 98.58 and 104.18

Weekly Target 197
Weekly Target 2100.15
Weekly Target 3102.6
Weekly Target 4105.75
Weekly Target 5108.2

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Fri 04 September 2026 103.30 (-1.34%) 105.05 99.45 - 105.05 0.6058 times
Fri 28 August 2026 104.70 (2.55%) 101.00 100.85 - 108.75 0.9778 times
Fri 21 August 2026 102.10 (1.09%) 101.50 101.00 - 104.00 0.5979 times
Fri 14 August 2026 101.00 (-1.27%) 103.75 100.10 - 103.75 0.9077 times
Fri 07 August 2026 102.30 (-5.06%) 108.85 101.10 - 113.55 0.9781 times
Fri 31 July 2026 107.75 (1.17%) 105.55 105.00 - 111.00 0.1862 times
Thu 23 July 2026 106.50 (0.09%) 107.35 106.00 - 109.00 0.3446 times
Fri 17 July 2026 106.40 (0.42%) 105.85 104.65 - 107.85 1.0759 times
Fri 10 July 2026 105.95 (1.19%) 108.00 105.35 - 109.25 1.0015 times
Fri 03 July 2026 104.70 (-3.68%) 108.25 102.00 - 108.25 3.3245 times
Thu 25 June 2026 108.70 (-2.2%) 114.50 108.00 - 114.50 0.1839 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 101.38 and 105.23

Monthly Target 198.17
Monthly Target 2100.73
Monthly Target 3102.01666666667
Monthly Target 4104.58
Monthly Target 5105.87

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Fri 04 September 2026 103.30 (2.53%) 101.30 99.45 - 103.30 0.1674 times
Mon 31 August 2026 100.75 (-6.5%) 108.85 100.10 - 113.55 1.0313 times
Fri 31 July 2026 107.75 (2.33%) 104.10 102.00 - 111.00 1.7206 times
Tue 30 June 2026 105.30 (-3.39%) 109.00 105.00 - 124.60 0.686 times
Fri 29 May 2026 109.00 (-8.22%) 117.50 108.05 - 124.50 0.3507 times
Thu 30 April 2026 118.76 (18.88%) 99.05 99.05 - 124.50 0.7922 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.5013 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.3979 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.6942 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6584 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4593 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 88.15 and 114.15

Yearly Target 183.1
Yearly Target 293.2
Yearly Target 3109.1
Yearly Target 4119.2
Yearly Target 5135.1

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Fri 04 September 2026 103.30 (-11.1%) 116.20 99.00 - 125.00 0.3082 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4392 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9055 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5332 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5545 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2101 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9267 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1005 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0221 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.23 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 101.16
12 day DMA 102.62
20 day DMA 102.16
35 day DMA 104.33
50 day DMA 104.91
100 day DMA 109.22
150 day DMA 108.83
200 day DMA 111.82

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA101.91101.21101.97
12 day EMA102.35102.18102.63
20 day EMA102.9102.86103.19
35 day EMA103.77103.8104.04
50 day EMA104.9104.97105.19

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA101.16101.44102.5
12 day SMA102.62102.48102.6
20 day SMA102.16102.11102.47
35 day SMA104.33104.4104.57
50 day SMA104.91105.07105.22
100 day SMA109.22109.26109.26
150 day SMA108.83108.92109.03
200 day SMA111.82111.96112.14

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top