EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 105.6 and 110.65
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 109.41666666667 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 114.47 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (0.41%) | 112.00 | 106.95 - 112.00 | 0.9021 times | Thu 11 June 2026 | 108.85 (-3.03%) | 110.55 | 108.00 - 110.55 | 0.5209 times | Wed 10 June 2026 | 112.25 (-2.22%) | 113.15 | 111.10 - 113.15 | 0.1336 times | Tue 09 June 2026 | 114.80 (-1.03%) | 116.00 | 111.90 - 116.00 | 1.0223 times | Mon 08 June 2026 | 116.00 (4.88%) | 109.45 | 109.45 - 124.60 | 2.9116 times | Fri 05 June 2026 | 110.60 (0.59%) | 108.00 | 107.45 - 114.00 | 0.7868 times | Thu 04 June 2026 | 109.95 (2.66%) | 116.40 | 105.05 - 116.40 | 2.2766 times | Wed 03 June 2026 | 107.10 (-0.97%) | 105.10 | 105.10 - 107.10 | 0.2489 times | Mon 01 June 2026 | 108.15 (-0.78%) | 109.00 | 107.25 - 109.10 | 0.5998 times | Fri 29 May 2026 | 109.00 (-0.91%) | 108.10 | 108.10 - 115.00 | 0.5974 times | Wed 27 May 2026 | 110.00 (0.46%) | 108.15 | 108.10 - 113.00 | 2.7489 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 99.3 and 116.95
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (-1.18%) | 109.45 | 106.95 - 124.60 | 1.3395 times | Fri 05 June 2026 | 110.60 (1.47%) | 109.00 | 105.05 - 116.40 | 0.9544 times | Fri 29 May 2026 | 109.00 (-0.95%) | 110.05 | 108.05 - 115.00 | 1.0042 times | Fri 22 May 2026 | 110.05 (-4.72%) | 119.90 | 108.10 - 120.00 | 0.585 times | Fri 15 May 2026 | 115.50 (-4.35%) | 124.50 | 114.00 - 124.50 | 1.1621 times | Fri 08 May 2026 | 120.75 (1.68%) | 117.50 | 115.50 - 124.50 | 0.8875 times | Thu 30 April 2026 | 118.76 (-0.87%) | 124.50 | 113.15 - 124.50 | 0.7394 times | Fri 24 April 2026 | 119.80 (3.99%) | 114.61 | 113.90 - 120.04 | 1.466 times | Fri 17 April 2026 | 115.20 (6.67%) | 109.00 | 109.00 - 118.00 | 1.2696 times | Fri 10 April 2026 | 108.00 (7.77%) | 105.10 | 103.00 - 110.34 | 0.5924 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 4.6151 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 107.18 and 126.73
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (0.28%) | 109.00 | 105.05 - 124.60 | 0.266 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.4219 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.953 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.8061 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.8847 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.8352 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.7921 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5525 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.5838 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.9048 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.3205 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 91.15 and 117.15
| Yearly Target 1 | 85.1 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 111.1 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (-5.94%) | 116.20 | 99.00 - 125.00 | 0.199 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4447 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.942 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5524 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5615 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2378 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9384 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1017 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0224 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 110.46 |
| 20 day DMA | 111.14 |
| 35 day DMA | 114.53 |
| 50 day DMA | 112.94 |
| 100 day DMA | 111.21 |
| 150 day DMA | 114.93 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 111.33 | 112.57 |
| 12 day EMA | 111.14 | 111.48 | 111.96 |
| 20 day EMA | 111.72 | 111.97 | 112.3 |
| 35 day EMA | 111.56 | 111.69 | 111.86 |
| 50 day EMA | 112.24 | 112.36 | 112.5 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.5 | 112.72 |
| 12 day SMA | 110.46 | 110.43 | 110.53 |
| 20 day SMA | 111.14 | 111.52 | 112.13 |
| 35 day SMA | 114.53 | 114.71 | 114.97 |
| 50 day SMA | 112.94 | 112.87 | 112.81 |
| 100 day SMA | 111.21 | 111.3 | 111.42 |
| 150 day SMA | 114.93 | 115.12 | 115.32 |
| 200 day SMA | 125.21 | 125.48 | 125.76 |


