Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 116.93 and 121.78
| Intraday Target 1 | 113.09 |
| Intraday Target 2 | 115.92 |
| Intraday Target 3 | 117.93666666667 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 122.79 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.76 (2.38%) | 116.00 | 115.10 - 119.95 | 0.4118 times | Wed 29 April 2026 | 116.00 (0.53%) | 122.00 | 116.00 - 122.00 | 0.002 times | Tue 28 April 2026 | 115.39 (-0.67%) | 117.52 | 115.20 - 122.50 | 0.1659 times | Mon 27 April 2026 | 116.17 (-3.03%) | 124.50 | 113.15 - 124.50 | 1.9769 times | Fri 24 April 2026 | 119.80 (2.39%) | 117.00 | 115.10 - 119.80 | 2.7901 times | Thu 23 April 2026 | 117.00 (0.21%) | 117.14 | 113.90 - 117.14 | 1.1052 times | Wed 22 April 2026 | 116.76 (1%) | 119.30 | 116.00 - 120.04 | 0.1321 times | Tue 21 April 2026 | 115.60 (-1.86%) | 119.49 | 115.25 - 120.00 | 0.8286 times | Mon 20 April 2026 | 117.79 (2.25%) | 114.61 | 114.61 - 119.75 | 0.213 times | Fri 17 April 2026 | 115.20 (-1.6%) | 117.00 | 114.56 - 117.65 | 2.3743 times | Thu 16 April 2026 | 117.07 (1.53%) | 117.89 | 116.00 - 117.89 | 0.254 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 110.28 and 121.63
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 118.80333333333 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.76 (-0.87%) | 124.50 | 113.15 - 124.50 | 0.1735 times | Fri 24 April 2026 | 119.80 (3.99%) | 114.61 | 113.90 - 120.04 | 0.3441 times | Fri 17 April 2026 | 115.20 (6.67%) | 109.00 | 109.00 - 118.00 | 0.298 times | Fri 10 April 2026 | 108.00 (7.77%) | 105.10 | 103.00 - 110.34 | 0.139 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.0832 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 1.4587 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.3712 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.1513 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.5663 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 4.4148 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2335 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 108.91 and 134.36
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 114.10333333333 |
| Monthly Target 4 | 129.16 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.6949 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.317 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.1035 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.609 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.5776 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4029 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4257 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6597 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.6921 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5176 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5506 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 108.88 and 134.88
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 103.51 |
| Yearly Target 3 | 114.25333333333 |
| Yearly Target 4 | 129.51 |
| Yearly Target 5 | 140.25 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 118.76 (2.2%) | 116.20 | 99.00 - 125.00 | 0.1803 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4457 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9483 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5557 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5627 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2426 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9404 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.102 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0224 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 116.74 |
| 20 day DMA | 112.64 |
| 35 day DMA | 109.53 |
| 50 day DMA | 108.63 |
| 100 day DMA | 111.81 |
| 150 day DMA | 121.89 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 116.29 | 116.43 |
| 12 day EMA | 115.54 | 114.96 | 114.77 |
| 20 day EMA | 113.7 | 113.17 | 112.87 |
| 35 day EMA | 111.75 | 111.34 | 111.07 |
| 50 day EMA | 109.73 | 109.36 | 109.09 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 116.87 | 117.02 |
| 12 day SMA | 116.74 | 115.92 | 115.26 |
| 20 day SMA | 112.64 | 111.7 | 111.17 |
| 35 day SMA | 109.53 | 109.14 | 108.84 |
| 50 day SMA | 108.63 | 108.46 | 108.35 |
| 100 day SMA | 111.81 | 111.83 | 111.9 |
| 150 day SMA | 121.89 | 122.17 | 122.46 |
| 200 day SMA | 130.3 | 130.48 | 130.66 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
