EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 105.15 and 105.95
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105.3 |
| Intraday Target 3 | 105.8 |
| Intraday Target 4 | 106.1 |
| Intraday Target 5 | 106.6 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.60 (0.48%) | 106.30 | 105.50 - 106.30 | 0.3368 times | Fri 13 March 2026 | 105.10 (-1.27%) | 106.20 | 103.10 - 106.20 | 0.2269 times | Thu 12 March 2026 | 106.45 (0.33%) | 106.10 | 105.30 - 106.55 | 0.1271 times | Wed 11 March 2026 | 106.10 (0.19%) | 106.70 | 104.30 - 107.45 | 0.1709 times | Tue 10 March 2026 | 105.90 (-1.53%) | 106.40 | 105.30 - 106.50 | 0.0661 times | Mon 09 March 2026 | 107.55 (2.14%) | 104.05 | 104.05 - 113.80 | 5.8861 times | Fri 06 March 2026 | 105.30 (-0.24%) | 106.40 | 102.50 - 110.00 | 2.4403 times | Thu 05 March 2026 | 105.55 (0.05%) | 106.30 | 105.55 - 106.30 | 0.0673 times | Wed 04 March 2026 | 105.50 (0%) | 105.00 | 105.00 - 105.70 | 0.5875 times | Mon 02 March 2026 | 105.50 (-0.28%) | 105.25 | 105.25 - 105.55 | 0.0911 times | Fri 27 February 2026 | 105.80 (-0.42%) | 105.25 | 105.00 - 106.45 | 24.5512 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 105.15 and 105.95
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.60 (0.48%) | 106.30 | 105.50 - 106.30 | 0.0709 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.3636 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.6708 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 5.229 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2766 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 1.1751 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.2358 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.1103 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 0.5517 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.3161 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 0.4327 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 104.05 and 115.35
| Monthly Target 1 | 96 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.60 (-0.19%) | 105.25 | 102.50 - 113.80 | 0.6976 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.2916 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6635 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6292 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4389 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4638 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.7188 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.8434 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.6534 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5998 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5829 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 92.8 and 115.3
| Yearly Target 1 | 88.53 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 111.03333333333 |
| Yearly Target 4 | 119.57 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.60 (-9.12%) | 116.20 | 102.50 - 125.00 | 0.1287 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4483 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9655 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5648 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.566 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2557 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9459 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1025 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0226 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 105.88 |
| 20 day DMA | 106.32 |
| 35 day DMA | 108.9 |
| 50 day DMA | 111.16 |
| 100 day DMA | 118.4 |
| 150 day DMA | 131.82 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.85 | 106.23 |
| 12 day EMA | 106.15 | 106.25 | 106.46 |
| 20 day EMA | 106.95 | 107.09 | 107.3 |
| 35 day EMA | 108.78 | 108.97 | 109.2 |
| 50 day EMA | 110.89 | 111.11 | 111.36 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.22 | 106.26 |
| 12 day SMA | 105.88 | 105.88 | 105.95 |
| 20 day SMA | 106.32 | 106.45 | 106.71 |
| 35 day SMA | 108.9 | 109.09 | 109.24 |
| 50 day SMA | 111.16 | 111.37 | 111.52 |
| 100 day SMA | 118.4 | 118.8 | 119.19 |
| 150 day SMA | 131.82 | 132.14 | 132.41 |
| 200 day SMA | 135.64 | 135.85 | 136.07 |


