ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 99.65 and 101.7

Intraday Target 199.2
Intraday Target 2100.1
Intraday Target 3101.25
Intraday Target 4102.15
Intraday Target 5103.3

Daily price and volume Ent Network

Date Closing Open Range Volume
Fri 14 August 2026 101.00 (-0.98%) 102.40 100.35 - 102.40 1.487 times
Thu 13 August 2026 102.00 (0.2%) 101.00 101.00 - 103.45 0.7371 times
Wed 12 August 2026 101.80 (0.59%) 100.10 100.10 - 102.80 0.3179 times
Tue 11 August 2026 101.20 (-0.74%) 101.05 101.00 - 101.95 1.0668 times
Mon 10 August 2026 101.95 (-0.34%) 103.75 101.05 - 103.75 1.2045 times
Fri 07 August 2026 102.30 (-4.3%) 108.05 101.10 - 108.55 3.2688 times
Thu 06 August 2026 106.90 (-2.73%) 107.65 102.50 - 108.00 0.5362 times
Wed 05 August 2026 109.90 (-0.45%) 110.50 108.55 - 110.50 0.3138 times
Tue 04 August 2026 110.40 (0.96%) 113.55 108.90 - 113.55 0.8496 times
Mon 03 August 2026 109.35 (1.48%) 108.85 108.30 - 113.10 0.2183 times
Fri 31 July 2026 107.75 (-0.51%) 111.00 107.70 - 111.00 0.3452 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 98.73 and 102.38

Weekly Target 197.97
Weekly Target 299.48
Weekly Target 3101.61666666667
Weekly Target 4103.13
Weekly Target 5105.27

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Fri 14 August 2026 101.00 (-1.27%) 103.75 100.10 - 103.75 0.932 times
Fri 07 August 2026 102.30 (-5.06%) 108.85 101.10 - 113.55 1.0043 times
Fri 31 July 2026 107.75 (1.17%) 105.55 105.00 - 111.00 0.1912 times
Thu 23 July 2026 106.50 (0.09%) 107.35 106.00 - 109.00 0.3539 times
Fri 17 July 2026 106.40 (0.42%) 105.85 104.65 - 107.85 1.1047 times
Fri 10 July 2026 105.95 (1.19%) 108.00 105.35 - 109.25 1.0283 times
Fri 03 July 2026 104.70 (-3.68%) 108.25 102.00 - 108.25 3.4135 times
Thu 25 June 2026 108.70 (-2.2%) 114.50 108.00 - 114.50 0.1888 times
Fri 19 June 2026 111.15 (1.69%) 112.05 107.00 - 114.90 1.3336 times
Fri 12 June 2026 109.30 (-1.18%) 109.45 106.95 - 124.60 0.4497 times
Fri 05 June 2026 110.60 (1.47%) 109.00 105.05 - 116.40 0.3205 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 93.83 and 107.28

Monthly Target 191.43
Monthly Target 296.22
Monthly Target 3104.88333333333
Monthly Target 4109.67
Monthly Target 5118.33

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Fri 14 August 2026 101.00 (-6.26%) 108.85 100.10 - 113.55 0.5662 times
Fri 31 July 2026 107.75 (2.33%) 104.10 102.00 - 111.00 1.7528 times
Tue 30 June 2026 105.30 (-3.39%) 109.00 105.00 - 124.60 0.6988 times
Fri 29 May 2026 109.00 (-8.22%) 117.50 108.05 - 124.50 0.3572 times
Thu 30 April 2026 118.76 (18.88%) 99.05 99.05 - 124.50 0.807 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.5294 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.4427 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.7072 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6707 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4679 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4944 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 87 and 113

Yearly Target 182.33
Yearly Target 291.67
Yearly Target 3108.33333333333
Yearly Target 4117.67
Yearly Target 5134.33

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Fri 14 August 2026 101.00 (-13.08%) 116.20 99.00 - 125.00 0.2877 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4403 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9124 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5368 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5558 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2153 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9289 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1007 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0222 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.24 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 101.59
12 day DMA 105.24
20 day DMA 105.82
35 day DMA 106.01
50 day DMA 107.26
100 day DMA 109.59
150 day DMA 110.32
200 day DMA 114.58

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13102.7103.05
12 day EMA103.94104.48104.93
20 day EMA104.95105.37105.73
35 day EMA106.22106.53106.8
50 day EMA106.91107.15107.36

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA101.59101.85102.83
12 day SMA105.24105.8106.1
20 day SMA105.82106.05106.23
35 day SMA106.01106.3106.45
50 day SMA107.26107.44107.59
100 day SMA109.59109.64109.68
150 day SMA110.32110.41110.46
200 day SMA114.58114.81115.04

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top