EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 112.58 and 123.03
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 120.07 |
| Intraday Target 5 | 125.98 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.15 (3.58%) | 113.50 | 111.00 - 121.45 | 2.2345 times | Wed 24 December 2025 | 110.20 (-1.83%) | 114.05 | 110.20 - 114.05 | 0.7229 times | Tue 23 December 2025 | 112.25 (-2.26%) | 117.00 | 111.75 - 117.00 | 0.472 times | Mon 22 December 2025 | 114.85 (1.55%) | 113.45 | 112.50 - 115.20 | 0.4974 times | Fri 19 December 2025 | 113.10 (-3.74%) | 120.20 | 111.00 - 120.20 | 1.4249 times | Thu 18 December 2025 | 117.50 (5.52%) | 112.25 | 112.00 - 119.00 | 0.9141 times | Wed 17 December 2025 | 111.35 (-2.32%) | 113.05 | 111.35 - 113.10 | 1.4503 times | Tue 16 December 2025 | 114.00 (-0.35%) | 115.20 | 113.65 - 116.65 | 0.3495 times | Mon 15 December 2025 | 114.40 (-0.26%) | 115.60 | 113.10 - 120.00 | 1.2248 times | Fri 12 December 2025 | 114.70 (0.22%) | 115.90 | 114.45 - 115.90 | 0.7095 times | Thu 11 December 2025 | 114.45 (-2.3%) | 117.25 | 113.00 - 123.50 | 4.5034 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 112.18 and 123.43
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.6838 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.934 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 2.0151 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.4757 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.8364 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.3891 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.7966 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 1.1621 times | Fri 31 October 2025 | 132.10 (-6.11%) | 141.00 | 132.10 - 141.00 | 1.3696 times | Thu 23 October 2025 | 140.70 (-3.76%) | 147.65 | 140.05 - 147.65 | 0.3376 times | Fri 17 October 2025 | 146.20 (-1.22%) | 146.10 | 140.20 - 147.20 | 0.4414 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 102.63 and 121.73
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.15 (-6.89%) | 122.25 | 110.20 - 129.30 | 0.3999 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4073 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4303 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6669 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7103 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.534 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5565 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5408 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2412 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.5129 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8331 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 67.38 and 156.98
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 141.38333333333 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 230.98 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.15 (-36.01%) | 178.40 | 110.20 - 199.80 | 0.3983 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.6764 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.4122 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5108 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.0358 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.8537 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.0926 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0204 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ent Network 532700 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 114.01 |
| 20 day DMA | 116.09 |
| 35 day DMA | 122.31 |
| 50 day DMA | 127.35 |
| 100 day DMA | 143.14 |
| 150 day DMA | 144.45 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 112.58 | 113.77 |
| 12 day EMA | 114.56 | 114.63 | 115.43 |
| 20 day EMA | 117.04 | 117.34 | 118.09 |
| 35 day EMA | 122.09 | 122.56 | 123.29 |
| 50 day EMA | 127.67 | 128.22 | 128.95 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.58 | 113.81 |
| 12 day SMA | 114.01 | 114.16 | 114.67 |
| 20 day SMA | 116.09 | 116.59 | 117.45 |
| 35 day SMA | 122.31 | 122.8 | 123.51 |
| 50 day SMA | 127.35 | 128.01 | 128.76 |
| 100 day SMA | 143.14 | 143.46 | 143.74 |
| 150 day SMA | 144.45 | 144.71 | 144.97 |
| 200 day SMA | 142.23 | 142.4 | 142.58 |


