ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 106.5 and 108.81

Intraday Target 1104.72
Intraday Target 2105.97
Intraday Target 3107.03
Intraday Target 4108.28
Intraday Target 5109.34

Daily price and volume Ent Network

Date Closing Open Range Volume
Tue 07 April 2026 107.22 (-0.15%) 106.35 105.78 - 108.09 0.1515 times
Mon 06 April 2026 107.38 (7.15%) 105.10 103.00 - 107.61 0.1093 times
Thu 02 April 2026 100.21 (-3.83%) 102.41 99.10 - 103.03 3.5992 times
Wed 01 April 2026 104.20 (4.3%) 99.05 99.05 - 105.02 0.0502 times
Mon 30 March 2026 99.90 (-5.31%) 107.45 99.00 - 115.70 0.4067 times
Fri 27 March 2026 105.50 (-0.38%) 105.50 105.50 - 106.00 0.3088 times
Wed 25 March 2026 105.90 (0.38%) 105.75 105.55 - 107.55 3.7843 times
Tue 24 March 2026 105.50 (0.48%) 105.55 105.25 - 106.10 0.4715 times
Mon 23 March 2026 105.00 (-0.57%) 106.00 105.00 - 106.00 0.8977 times
Fri 20 March 2026 105.60 (-0.05%) 106.35 105.50 - 106.60 0.2208 times
Thu 19 March 2026 105.65 (0.33%) 106.00 105.50 - 106.60 0.4324 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 105.11 and 110.2

Weekly Target 1101.01
Weekly Target 2104.12
Weekly Target 3106.10333333333
Weekly Target 4109.21
Weekly Target 5111.19

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Tue 07 April 2026 107.22 (7%) 105.10 103.00 - 108.09 0.0661 times
Thu 02 April 2026 100.21 (-5.01%) 107.45 99.00 - 115.70 1.0277 times
Fri 27 March 2026 105.50 (-0.09%) 106.00 105.00 - 107.55 1.384 times
Fri 20 March 2026 105.60 (0.48%) 106.30 105.30 - 107.50 0.3522 times
Fri 13 March 2026 105.10 (-0.19%) 104.05 103.10 - 113.80 1.0923 times
Fri 06 March 2026 105.30 (-0.47%) 105.25 102.50 - 110.00 0.5373 times
Fri 27 February 2026 105.80 (-0.75%) 107.95 105.00 - 110.00 4.1887 times
Fri 20 February 2026 106.60 (-1.52%) 109.20 104.00 - 110.50 0.2216 times
Fri 13 February 2026 108.25 (-3.39%) 113.25 105.00 - 115.00 0.9413 times
Fri 06 February 2026 112.05 (-2.57%) 110.05 109.90 - 114.30 0.1889 times
Fri 30 January 2026 115.00 (2.31%) 124.00 110.20 - 124.00 0.0883 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 103.14 and 112.18

Monthly Target 195.75
Monthly Target 2101.48
Monthly Target 3104.78666666667
Monthly Target 4110.52
Monthly Target 5113.83

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Tue 07 April 2026 107.22 (7.33%) 99.05 99.05 - 108.09 0.3885 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.3603 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.1728 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.6291 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.5966 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4162 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4397 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.6815 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 1.7478 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 1.5676 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.5687 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 90.11 and 116.11

Yearly Target 184.41
Yearly Target 295.81
Yearly Target 3110.40666666667
Yearly Target 4121.81
Yearly Target 5136.41

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Tue 07 April 2026 107.22 (-7.73%) 116.20 99.00 - 125.00 0.1684 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4463 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9523 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5578 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5634 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2456 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9417 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1021 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0225 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 103.78
12 day DMA 104.78
20 day DMA 105.24
35 day DMA 105.94
50 day DMA 107.94
100 day DMA 114.15
150 day DMA 126.96
200 day DMA 132.88

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22104.22102.64
12 day EMA104.95104.54104.02
20 day EMA105.37105.17104.94
35 day EMA106.88106.86106.83
50 day EMA108.3108.34108.38

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA103.78103.44103.14
12 day SMA104.78104.64104.49
20 day SMA105.24105.16105.07
35 day SMA105.94106.03106.25
50 day SMA107.94108.06108.25
100 day SMA114.15114.43114.66
150 day SMA126.96127.3127.65
200 day SMA132.88133.1133.3

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top