EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 106.5 and 108.81
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 107.03 |
| Intraday Target 4 | 108.28 |
| Intraday Target 5 | 109.34 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.22 (-0.15%) | 106.35 | 105.78 - 108.09 | 0.1515 times | Mon 06 April 2026 | 107.38 (7.15%) | 105.10 | 103.00 - 107.61 | 0.1093 times | Thu 02 April 2026 | 100.21 (-3.83%) | 102.41 | 99.10 - 103.03 | 3.5992 times | Wed 01 April 2026 | 104.20 (4.3%) | 99.05 | 99.05 - 105.02 | 0.0502 times | Mon 30 March 2026 | 99.90 (-5.31%) | 107.45 | 99.00 - 115.70 | 0.4067 times | Fri 27 March 2026 | 105.50 (-0.38%) | 105.50 | 105.50 - 106.00 | 0.3088 times | Wed 25 March 2026 | 105.90 (0.38%) | 105.75 | 105.55 - 107.55 | 3.7843 times | Tue 24 March 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 106.10 | 0.4715 times | Mon 23 March 2026 | 105.00 (-0.57%) | 106.00 | 105.00 - 106.00 | 0.8977 times | Fri 20 March 2026 | 105.60 (-0.05%) | 106.35 | 105.50 - 106.60 | 0.2208 times | Thu 19 March 2026 | 105.65 (0.33%) | 106.00 | 105.50 - 106.60 | 0.4324 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 105.11 and 110.2
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.10333333333 |
| Weekly Target 4 | 109.21 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.22 (7%) | 105.10 | 103.00 - 108.09 | 0.0661 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.0277 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 1.384 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.3522 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.0923 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.5373 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 4.1887 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2216 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 0.9413 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.1889 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.0883 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 103.14 and 112.18
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.22 (7.33%) | 99.05 | 99.05 - 108.09 | 0.3885 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.3603 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.1728 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6291 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.5966 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4162 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4397 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6815 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7478 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5676 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5687 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 90.11 and 116.11
| Yearly Target 1 | 84.41 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 110.40666666667 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 136.41 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.22 (-7.73%) | 116.20 | 99.00 - 125.00 | 0.1684 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4463 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9523 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5578 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5634 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2456 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9417 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1021 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0225 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 104.78 |
| 20 day DMA | 105.24 |
| 35 day DMA | 105.94 |
| 50 day DMA | 107.94 |
| 100 day DMA | 114.15 |
| 150 day DMA | 126.96 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 104.22 | 102.64 |
| 12 day EMA | 104.95 | 104.54 | 104.02 |
| 20 day EMA | 105.37 | 105.17 | 104.94 |
| 35 day EMA | 106.88 | 106.86 | 106.83 |
| 50 day EMA | 108.3 | 108.34 | 108.38 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.44 | 103.14 |
| 12 day SMA | 104.78 | 104.64 | 104.49 |
| 20 day SMA | 105.24 | 105.16 | 105.07 |
| 35 day SMA | 105.94 | 106.03 | 106.25 |
| 50 day SMA | 107.94 | 108.06 | 108.25 |
| 100 day SMA | 114.15 | 114.43 | 114.66 |
| 150 day SMA | 126.96 | 127.3 | 127.65 |
| 200 day SMA | 132.88 | 133.1 | 133.3 |


