ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 112.58 and 123.03

Intraday Target 1105.08
Intraday Target 2109.62
Intraday Target 3115.53333333333
Intraday Target 4120.07
Intraday Target 5125.98

Daily price and volume Ent Network

Date Closing Open Range Volume
Fri 26 December 2025 114.15 (3.58%) 113.50 111.00 - 121.45 2.2345 times
Wed 24 December 2025 110.20 (-1.83%) 114.05 110.20 - 114.05 0.7229 times
Tue 23 December 2025 112.25 (-2.26%) 117.00 111.75 - 117.00 0.472 times
Mon 22 December 2025 114.85 (1.55%) 113.45 112.50 - 115.20 0.4974 times
Fri 19 December 2025 113.10 (-3.74%) 120.20 111.00 - 120.20 1.4249 times
Thu 18 December 2025 117.50 (5.52%) 112.25 112.00 - 119.00 0.9141 times
Wed 17 December 2025 111.35 (-2.32%) 113.05 111.35 - 113.10 1.4503 times
Tue 16 December 2025 114.00 (-0.35%) 115.20 113.65 - 116.65 0.3495 times
Mon 15 December 2025 114.40 (-0.26%) 115.60 113.10 - 120.00 1.2248 times
Fri 12 December 2025 114.70 (0.22%) 115.90 114.45 - 115.90 0.7095 times
Thu 11 December 2025 114.45 (-2.3%) 117.25 113.00 - 123.50 4.5034 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 112.18 and 123.43

Weekly Target 1104.02
Weekly Target 2109.08
Weekly Target 3115.26666666667
Weekly Target 4120.33
Weekly Target 5126.52

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Fri 26 December 2025 114.15 (0.93%) 113.45 110.20 - 121.45 0.6838 times
Fri 19 December 2025 113.10 (-1.39%) 115.60 111.00 - 120.20 0.934 times
Fri 12 December 2025 114.70 (-3.53%) 118.05 113.00 - 128.00 2.0151 times
Fri 05 December 2025 118.90 (-3.02%) 122.25 116.50 - 129.30 0.4757 times
Fri 28 November 2025 122.60 (-5.33%) 131.65 122.60 - 135.60 0.8364 times
Fri 21 November 2025 129.50 (-2.15%) 132.90 125.95 - 139.35 1.3891 times
Fri 14 November 2025 132.35 (-2%) 135.05 127.00 - 136.00 0.7966 times
Fri 07 November 2025 135.05 (2.23%) 133.20 131.00 - 140.00 1.1621 times
Fri 31 October 2025 132.10 (-6.11%) 141.00 132.10 - 141.00 1.3696 times
Thu 23 October 2025 140.70 (-3.76%) 147.65 140.05 - 147.65 0.3376 times
Fri 17 October 2025 146.20 (-1.22%) 146.10 140.20 - 147.20 0.4414 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 102.63 and 121.73

Monthly Target 198.78
Monthly Target 2106.47
Monthly Target 3117.88333333333
Monthly Target 4125.57
Monthly Target 5136.98

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Fri 26 December 2025 114.15 (-6.89%) 122.25 110.20 - 129.30 0.3999 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4073 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4303 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.6669 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 1.7103 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 1.534 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.5565 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.5408 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.2412 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 3.5129 times
Fri 28 February 2025 140.50 (-7.57%) 152.00 134.05 - 163.55 0.8331 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 67.38 and 156.98

Yearly Target 151.78
Yearly Target 282.97
Yearly Target 3141.38333333333
Yearly Target 4172.57
Yearly Target 5230.98

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Fri 26 December 2025 114.15 (-36.01%) 178.40 110.20 - 199.80 0.3983 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.6764 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.4122 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5108 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.0358 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.8537 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.0926 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0204 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ent Network 532700 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 112.91
12 day DMA 114.01
20 day DMA 116.09
35 day DMA 122.31
50 day DMA 127.35
100 day DMA 143.14
150 day DMA 144.45
200 day DMA 142.23

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1112.58113.77
12 day EMA114.56114.63115.43
20 day EMA117.04117.34118.09
35 day EMA122.09122.56123.29
50 day EMA127.67128.22128.95

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA112.91113.58113.81
12 day SMA114.01114.16114.67
20 day SMA116.09116.59117.45
35 day SMA122.31122.8123.51
50 day SMA127.35128.01128.76
100 day SMA143.14143.46143.74
150 day SMA144.45144.71144.97
200 day SMA142.23142.4142.58

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top