ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 97.69 and 101.62

Intraday Target 196.85
Intraday Target 298.53
Intraday Target 3100.78
Intraday Target 4102.46
Intraday Target 5104.71

Daily price and volume Ent Network

Date Closing Open Range Volume
Thu 02 April 2026 100.21 (-3.83%) 102.41 99.10 - 103.03 3.5219 times
Wed 01 April 2026 104.20 (4.3%) 99.05 99.05 - 105.02 0.0492 times
Mon 30 March 2026 99.90 (-5.31%) 107.45 99.00 - 115.70 0.3979 times
Fri 27 March 2026 105.50 (-0.38%) 105.50 105.50 - 106.00 0.3021 times
Wed 25 March 2026 105.90 (0.38%) 105.75 105.55 - 107.55 3.7031 times
Tue 24 March 2026 105.50 (0.48%) 105.55 105.25 - 106.10 0.4614 times
Mon 23 March 2026 105.00 (-0.57%) 106.00 105.00 - 106.00 0.8784 times
Fri 20 March 2026 105.60 (-0.05%) 106.35 105.50 - 106.60 0.216 times
Thu 19 March 2026 105.65 (0.33%) 106.00 105.50 - 106.60 0.4231 times
Wed 18 March 2026 105.30 (-0.19%) 106.60 105.30 - 107.50 0.0469 times
Tue 17 March 2026 105.50 (-0.09%) 105.55 105.50 - 106.20 0.4547 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 91.26 and 107.96

Weekly Target 188.27
Weekly Target 294.24
Weekly Target 3104.97
Weekly Target 4110.94
Weekly Target 5121.67

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Thu 02 April 2026 100.21 (-5.01%) 107.45 99.00 - 115.70 1.0254 times
Fri 27 March 2026 105.50 (-0.09%) 106.00 105.00 - 107.55 1.3809 times
Fri 20 March 2026 105.60 (0.48%) 106.30 105.30 - 107.50 0.3514 times
Fri 13 March 2026 105.10 (-0.19%) 104.05 103.10 - 113.80 1.0899 times
Fri 06 March 2026 105.30 (-0.47%) 105.25 102.50 - 110.00 0.5361 times
Fri 27 February 2026 105.80 (-0.75%) 107.95 105.00 - 110.00 4.1794 times
Fri 20 February 2026 106.60 (-1.52%) 109.20 104.00 - 110.50 0.2211 times
Fri 13 February 2026 108.25 (-3.39%) 113.25 105.00 - 115.00 0.9392 times
Fri 06 February 2026 112.05 (-2.57%) 110.05 109.90 - 114.30 0.1885 times
Fri 30 January 2026 115.00 (2.31%) 124.00 110.20 - 124.00 0.0881 times
Thu 22 January 2026 112.40 (-3.15%) 115.10 107.30 - 119.00 0.441 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 99.63 and 105.6

Monthly Target 195.46
Monthly Target 297.83
Monthly Target 3101.42666666667
Monthly Target 4103.8
Monthly Target 5107.4

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Thu 02 April 2026 100.21 (0.31%) 99.05 99.05 - 105.02 0.3636 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.3639 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.1784 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.6307 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.5981 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4172 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4409 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.6832 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 1.7523 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 1.5716 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.5702 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 86.61 and 112.61

Yearly Target 182.07
Yearly Target 291.14
Yearly Target 3108.07
Yearly Target 4117.14
Yearly Target 5134.07

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Thu 02 April 2026 100.21 (-13.76%) 116.20 99.00 - 125.00 0.1674 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4463 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9526 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.558 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5635 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2459 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9418 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1021 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0225 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.98

Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 103.14
12 day DMA 104.49
20 day DMA 105.07
35 day DMA 106.25
50 day DMA 108.25
100 day DMA 114.66
150 day DMA 127.65
200 day DMA 133.3

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA102.64103.85103.67
12 day EMA104.02104.71104.8
20 day EMA104.95105.45105.58
35 day EMA106.84107.23107.41
50 day EMA108.52108.86109.05

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA103.14104.2104.36
12 day SMA104.49104.9105.08
20 day SMA105.07105.33105.41
35 day SMA106.25106.53106.76
50 day SMA108.25108.56108.91
100 day SMA114.66115.01115.31
150 day SMA127.65128.08128.5
200 day SMA133.3133.54133.76

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top