Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 91.99 and 93.89
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.256666666667 |
| Intraday Target 4 | 94.51 |
| Intraday Target 5 | 95.16 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.87 (2.42%) | 93.90 | 92.00 - 93.90 | 0.4604 times | Mon 05 October 2026 | 91.65 (-1.39%) | 92.94 | 91.65 - 92.94 | 2.5985 times | Thu 01 October 2026 | 92.94 (-2.37%) | 97.55 | 92.65 - 97.55 | 2.9858 times | Tue 29 September 2026 | 95.20 (-0.88%) | 95.55 | 95.00 - 95.55 | 0.2944 times | Mon 28 September 2026 | 96.05 (-2.54%) | 98.25 | 96.05 - 98.25 | 1.2351 times | Fri 25 September 2026 | 98.55 (-0.45%) | 98.55 | 98.55 - 98.55 | 0.0111 times | Tue 22 September 2026 | 99.00 (-1.74%) | 99.00 | 99.00 - 99.00 | 0.1771 times | Mon 21 September 2026 | 100.75 (0.75%) | 98.95 | 98.60 - 101.40 | 0.8521 times | Fri 18 September 2026 | 100.00 (-0.7%) | 100.00 | 99.60 - 100.45 | 0.8389 times | Thu 17 September 2026 | 100.70 (1.41%) | 101.95 | 100.70 - 102.00 | 0.5467 times | Wed 16 September 2026 | 99.30 (-0.85%) | 102.45 | 99.30 - 102.45 | 0.1881 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 92.76 and 95.01
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.87 (1%) | 92.94 | 91.65 - 93.90 | 0.2776 times | Thu 01 October 2026 | 92.94 (-5.69%) | 98.25 | 92.65 - 98.25 | 0.4098 times | Fri 25 September 2026 | 98.55 (-1.45%) | 98.95 | 98.55 - 101.40 | 0.0944 times | Fri 18 September 2026 | 100.00 (-2.06%) | 102.60 | 98.60 - 102.60 | 0.2595 times | Fri 11 September 2026 | 102.10 (-1.16%) | 98.55 | 98.55 - 103.80 | 0.5235 times | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 1.2564 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 2.0278 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 1.2399 times | Fri 14 August 2026 | 101.00 (-1.27%) | 103.75 | 100.10 - 103.75 | 1.8825 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 2.0286 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.3861 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 89.81 and 95.71
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 94.356666666667 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.87 (-1.4%) | 97.55 | 91.65 - 97.55 | 0.0815 times | Tue 29 September 2026 | 95.20 (-5.51%) | 101.30 | 95.00 - 103.80 | 0.326 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.0784 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.799 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7173 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3667 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8283 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5697 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.5072 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7259 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6884 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 76.09 and 109.44
| Yearly Target 1 | 70.16 |
| Yearly Target 2 | 82.01 |
| Yearly Target 3 | 103.50666666667 |
| Yearly Target 4 | 115.36 |
| Yearly Target 5 | 136.86 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.87 (-19.22%) | 116.20 | 91.65 - 125.00 | 0.3153 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4389 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9032 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5319 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5541 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2083 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.926 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1004 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0221 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 97.35 |
| 20 day DMA | 98.97 |
| 35 day DMA | 100.45 |
| 50 day DMA | 102.41 |
| 100 day DMA | 106.74 |
| 150 day DMA | 107.31 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.45 | 95.85 |
| 12 day EMA | 96.59 | 97.08 | 98.07 |
| 20 day EMA | 98.19 | 98.65 | 99.39 |
| 35 day EMA | 100.2 | 100.57 | 101.09 |
| 50 day EMA | 101.82 | 102.14 | 102.57 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 94.88 | 96.35 |
| 12 day SMA | 97.35 | 98.03 | 98.76 |
| 20 day SMA | 98.97 | 99.31 | 99.97 |
| 35 day SMA | 100.45 | 100.68 | 100.98 |
| 50 day SMA | 102.41 | 102.64 | 102.92 |
| 100 day SMA | 106.74 | 106.96 | 107.2 |
| 150 day SMA | 107.31 | 107.42 | 107.58 |
| 200 day SMA | 109.29 | 109.43 | 109.59 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
