ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 91.01 and 92.3

Intraday Target 190.79
Intraday Target 291.22
Intraday Target 392.08
Intraday Target 492.51
Intraday Target 593.37

Daily price and volume Ent Network

Date Closing Open Range Volume
Mon 05 October 2026 91.65 (-1.39%) 92.94 91.65 - 92.94 2.6712 times
Thu 01 October 2026 92.94 (-2.37%) 97.55 92.65 - 97.55 3.0694 times
Tue 29 September 2026 95.20 (-0.88%) 95.55 95.00 - 95.55 0.3026 times
Mon 28 September 2026 96.05 (-2.54%) 98.25 96.05 - 98.25 1.2696 times
Fri 25 September 2026 98.55 (-0.45%) 98.55 98.55 - 98.55 0.0114 times
Tue 22 September 2026 99.00 (-1.74%) 99.00 99.00 - 99.00 0.182 times
Mon 21 September 2026 100.75 (0.75%) 98.95 98.60 - 101.40 0.876 times
Fri 18 September 2026 100.00 (-0.7%) 100.00 99.60 - 100.45 0.8623 times
Thu 17 September 2026 100.70 (1.41%) 101.95 100.70 - 102.00 0.562 times
Wed 16 September 2026 99.30 (-0.85%) 102.45 99.30 - 102.45 0.1934 times
Tue 15 September 2026 100.15 (-1.91%) 102.60 98.60 - 102.60 1.322 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 91.01 and 92.3

Weekly Target 190.79
Weekly Target 291.22
Weekly Target 392.08
Weekly Target 492.51
Weekly Target 593.37

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Mon 05 October 2026 91.65 (-1.39%) 92.94 91.65 - 92.94 0.2368 times
Thu 01 October 2026 92.94 (-5.69%) 98.25 92.65 - 98.25 0.4115 times
Fri 25 September 2026 98.55 (-1.45%) 98.95 98.55 - 101.40 0.0948 times
Fri 18 September 2026 100.00 (-2.06%) 102.60 98.60 - 102.60 0.2606 times
Fri 11 September 2026 102.10 (-1.16%) 98.55 98.55 - 103.80 0.5257 times
Fri 04 September 2026 103.30 (-1.34%) 105.05 99.45 - 105.05 1.2616 times
Fri 28 August 2026 104.70 (2.55%) 101.00 100.85 - 108.75 2.0363 times
Fri 21 August 2026 102.10 (1.09%) 101.50 101.00 - 104.00 1.2451 times
Fri 14 August 2026 101.00 (-1.27%) 103.75 100.10 - 103.75 1.8904 times
Fri 07 August 2026 102.30 (-5.06%) 108.85 101.10 - 113.55 2.0371 times
Fri 31 July 2026 107.75 (1.17%) 105.55 105.00 - 111.00 0.3877 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 88.7 and 94.6

Monthly Target 187.72
Monthly Target 289.68
Monthly Target 393.616666666667
Monthly Target 495.58
Monthly Target 599.52

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Mon 05 October 2026 91.65 (-3.73%) 97.55 91.65 - 97.55 0.0754 times
Tue 29 September 2026 95.20 (-5.51%) 101.30 95.00 - 103.80 0.3262 times
Mon 31 August 2026 100.75 (-6.5%) 108.85 100.10 - 113.55 1.079 times
Fri 31 July 2026 107.75 (2.33%) 104.10 102.00 - 111.00 1.8001 times
Tue 30 June 2026 105.30 (-3.39%) 109.00 105.00 - 124.60 0.7177 times
Fri 29 May 2026 109.00 (-8.22%) 117.50 108.05 - 124.50 0.3669 times
Thu 30 April 2026 118.76 (18.88%) 99.05 99.05 - 124.50 0.8288 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.5707 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.5088 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.7263 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6889 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 74.98 and 108.33

Yearly Target 169.42
Yearly Target 280.53
Yearly Target 3102.76666666667
Yearly Target 4113.88
Yearly Target 5136.12

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Mon 05 October 2026 91.65 (-21.13%) 116.20 91.65 - 125.00 0.3151 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4389 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9032 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5319 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5541 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2083 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.926 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1004 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0221 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.03 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 94.88
12 day DMA 98.03
20 day DMA 99.31
35 day DMA 100.68
50 day DMA 102.64
100 day DMA 106.96
150 day DMA 107.42
200 day DMA 109.43

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4595.8597.31
12 day EMA97.0898.0799
20 day EMA98.6499.37100.05
35 day EMA100.55101.07101.55
50 day EMA102.1102.53102.92

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8896.3597.91
12 day SMA98.0398.7699.38
20 day SMA99.3199.97100.57
35 day SMA100.68100.98101.38
50 day SMA102.64102.92103.17
100 day SMA106.96107.2107.43
150 day SMA107.42107.58107.69
200 day SMA109.43109.59109.76

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top