Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 113.75 and 117.25
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 116.66666666667 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 120.17 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.50 (-0.73%) | 119.00 | 115.50 - 119.00 | 0.0246 times | Thu 14 May 2026 | 116.35 (-0.56%) | 123.00 | 114.00 - 123.00 | 2.5553 times | Wed 13 May 2026 | 117.00 (-3.27%) | 120.00 | 115.60 - 120.00 | 1.9801 times | Tue 12 May 2026 | 120.95 (-0.7%) | 120.45 | 120.00 - 122.45 | 0.1734 times | Mon 11 May 2026 | 121.80 (0.87%) | 124.50 | 120.50 - 124.50 | 0.9366 times | Fri 08 May 2026 | 120.75 (-2.62%) | 123.95 | 120.00 - 123.95 | 0.3093 times | Thu 07 May 2026 | 124.00 (3.42%) | 123.00 | 120.45 - 124.00 | 1.0204 times | Wed 06 May 2026 | 119.90 (-2.4%) | 115.50 | 115.50 - 124.50 | 0.448 times | Tue 05 May 2026 | 122.85 (3.37%) | 123.00 | 122.00 - 123.00 | 0.0275 times | Mon 04 May 2026 | 118.85 (0.08%) | 117.50 | 117.20 - 124.00 | 2.5249 times | Thu 30 April 2026 | 118.76 (2.38%) | 116.00 | 115.10 - 119.95 | 0.581 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 109.5 and 120
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.50 (-4.35%) | 124.50 | 114.00 - 124.50 | 0.4959 times | Fri 08 May 2026 | 120.75 (1.68%) | 117.50 | 115.50 - 124.50 | 0.3787 times | Thu 30 April 2026 | 118.76 (-0.87%) | 124.50 | 113.15 - 124.50 | 0.3155 times | Fri 24 April 2026 | 119.80 (3.99%) | 114.61 | 113.90 - 120.04 | 0.6256 times | Fri 17 April 2026 | 115.20 (6.67%) | 109.00 | 109.00 - 118.00 | 0.5418 times | Fri 10 April 2026 | 108.00 (7.77%) | 105.10 | 103.00 - 110.34 | 0.2528 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.9694 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 2.6521 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.6749 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 2.0933 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 1.0297 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 109.5 and 120
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.50 (-2.75%) | 117.50 | 114.00 - 124.50 | 0.2002 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8029 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5215 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4302 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7036 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6673 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4655 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4918 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.7622 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.9549 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.7533 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 94.25 and 120.25
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 101.33 |
| Yearly Target 3 | 113.16666666667 |
| Yearly Target 4 | 127.33 |
| Yearly Target 5 | 139.17 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.50 (-0.6%) | 116.20 | 99.00 - 125.00 | 0.1868 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4454 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9461 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5546 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5623 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2409 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9397 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1019 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0224 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.13
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term but the sell signal is initial and weak.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 118.32 |
| 12 day DMA | 119.39 |
| 20 day DMA | 118.32 |
| 35 day DMA | 113.5 |
| 50 day DMA | 111.18 |
| 100 day DMA | 112.08 |
| 150 day DMA | 119.18 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 118.62 | 119.76 |
| 12 day EMA | 118.24 | 118.74 | 119.17 |
| 20 day EMA | 117.19 | 117.37 | 117.48 |
| 35 day EMA | 114.7 | 114.65 | 114.55 |
| 50 day EMA | 111.47 | 111.31 | 111.1 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.32 | 119.37 | 120.9 |
| 12 day SMA | 119.39 | 119.38 | 119.37 |
| 20 day SMA | 118.32 | 118.4 | 118.35 |
| 35 day SMA | 113.5 | 113.22 | 112.91 |
| 50 day SMA | 111.18 | 110.99 | 110.78 |
| 100 day SMA | 112.08 | 112.07 | 112.05 |
| 150 day SMA | 119.18 | 119.46 | 119.73 |
| 200 day SMA | 128.91 | 129.07 | 129.22 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
