ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 108.83 and 111.38

Intraday Target 1108.28
Intraday Target 2109.37
Intraday Target 3110.83333333333
Intraday Target 4111.92
Intraday Target 5113.38

Daily price and volume Ent Network

Date Closing Open Range Volume
Wed 11 February 2026 110.45 (-3.96%) 112.25 109.75 - 112.30 6.631 times
Tue 10 February 2026 115.00 (4.31%) 112.10 112.00 - 115.00 0.329 times
Mon 09 February 2026 110.25 (-1.61%) 113.25 110.25 - 113.75 0.7784 times
Fri 06 February 2026 112.05 (-1.15%) 112.50 112.05 - 112.80 0.2124 times
Thu 05 February 2026 113.35 (0.8%) 112.95 112.85 - 113.35 0.0862 times
Wed 04 February 2026 112.45 (0.9%) 112.65 112.40 - 113.75 0.4248 times
Tue 03 February 2026 111.45 (-1.28%) 112.25 109.90 - 112.50 0.2934 times
Mon 02 February 2026 112.90 (0.8%) 112.00 111.25 - 112.95 0.6358 times
Sun 01 February 2026 112.00 (-2.61%) 110.05 110.05 - 114.30 0.4746 times
Fri 30 January 2026 115.00 (1.77%) 112.90 112.85 - 115.00 0.1344 times
Thu 29 January 2026 113.00 (-3.21%) 113.00 112.50 - 113.75 0.3602 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 107.48 and 112.73

Weekly Target 1106.48
Weekly Target 2108.47
Weekly Target 3111.73333333333
Weekly Target 4113.72
Weekly Target 5116.98

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Wed 11 February 2026 110.45 (-1.43%) 113.25 109.75 - 115.00 1.7709 times
Fri 06 February 2026 112.05 (-2.57%) 110.05 109.90 - 114.30 0.4868 times
Fri 30 January 2026 115.00 (2.31%) 124.00 110.20 - 124.00 0.2276 times
Thu 22 January 2026 112.40 (-3.15%) 115.10 107.30 - 119.00 1.1388 times
Fri 16 January 2026 116.05 (-2.27%) 116.05 115.25 - 124.50 0.6525 times
Fri 09 January 2026 118.75 (3.53%) 114.70 112.00 - 125.00 0.8932 times
Fri 02 January 2026 114.70 (0.48%) 113.35 111.10 - 122.00 2.4562 times
Fri 26 December 2025 114.15 (0.93%) 113.45 110.20 - 121.45 0.4468 times
Fri 19 December 2025 113.10 (-1.39%) 115.60 111.00 - 120.20 0.6104 times
Fri 12 December 2025 114.70 (-3.53%) 118.05 113.00 - 128.00 1.3169 times
Fri 05 December 2025 118.90 (-3.02%) 122.25 116.50 - 129.30 0.3109 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 110.1 and 115.35

Monthly Target 1106.48
Monthly Target 2108.47
Monthly Target 3111.73333333333
Monthly Target 4113.72
Monthly Target 5116.98

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Wed 11 February 2026 110.45 (-3.96%) 110.05 109.75 - 115.00 0.4555 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.8339 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.7909 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.5517 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.5829 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.9034 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 2.317 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 2.0781 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.7539 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.7326 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.3267 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 100.03 and 117.73

Yearly Target 196.55
Yearly Target 2103.5
Yearly Target 3114.25
Yearly Target 4121.2
Yearly Target 5131.95

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Wed 11 February 2026 110.45 (-4.95%) 116.20 107.30 - 125.00 0.0365 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.453 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9963 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5811 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5719 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2791 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9557 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1036 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0228 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ent Network 532700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.98

Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important moving average level of 113.49 with high volumes

Munafa value: -5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 112.22
12 day DMA 112.89
20 day DMA 113.7
35 day DMA 114.64
50 day DMA 115.21
100 day DMA 129.03
150 day DMA 137.82
200 day DMA 139.3

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA112.06112.87111.8
12 day EMA112.73113.15112.81
20 day EMA113.48113.8113.67
35 day EMA114.61114.86114.85
50 day EMA115.76115.98116.02

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA112.22112.62111.91
12 day SMA112.89113112.79
20 day SMA113.7113.99114.18
35 day SMA114.64114.72114.79
50 day SMA115.21115.45115.63
100 day SMA129.03129.52129.99
150 day SMA137.82138.1138.35
200 day SMA139.3139.46139.6

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top