ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 117 and 117.8

Intraday Target 1116.87
Intraday Target 2117.13
Intraday Target 3117.66666666667
Intraday Target 4117.93
Intraday Target 5118.47

Daily price and volume Ent Network

Date Closing Open Range Volume
Tue 13 January 2026 117.40 (0.9%) 118.20 117.40 - 118.20 0.4554 times
Mon 12 January 2026 116.35 (-2.02%) 116.05 115.55 - 117.10 0.7583 times
Fri 09 January 2026 118.75 (-1.7%) 117.00 116.10 - 118.75 0.2786 times
Thu 08 January 2026 120.80 (1.94%) 121.50 119.00 - 122.25 0.2836 times
Wed 07 January 2026 118.50 (2.07%) 124.85 117.00 - 125.00 0.7746 times
Tue 06 January 2026 116.10 (-4.09%) 124.90 115.55 - 124.90 0.4747 times
Mon 05 January 2026 121.05 (5.54%) 114.70 112.00 - 122.00 1.471 times
Fri 02 January 2026 114.70 (1.55%) 114.70 112.10 - 114.95 0.9057 times
Thu 01 January 2026 112.95 (-2.8%) 116.20 111.10 - 116.20 3.5824 times
Wed 31 December 2025 116.20 (3.2%) 114.00 114.00 - 116.50 1.0157 times
Tue 30 December 2025 112.60 (-5.42%) 116.95 112.15 - 116.95 2.0813 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 116.48 and 119.13

Weekly Target 1114.4
Weekly Target 2115.9
Weekly Target 3117.05
Weekly Target 4118.55
Weekly Target 5119.7

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Tue 13 January 2026 117.40 (-1.14%) 116.05 115.55 - 118.20 0.396 times
Fri 09 January 2026 118.75 (3.53%) 114.70 112.00 - 125.00 1.071 times
Fri 02 January 2026 114.70 (0.48%) 113.35 111.10 - 122.00 2.9452 times
Fri 26 December 2025 114.15 (0.93%) 113.45 110.20 - 121.45 0.5358 times
Fri 19 December 2025 113.10 (-1.39%) 115.60 111.00 - 120.20 0.7319 times
Fri 12 December 2025 114.70 (-3.53%) 118.05 113.00 - 128.00 1.5791 times
Fri 05 December 2025 118.90 (-3.02%) 122.25 116.50 - 129.30 0.3728 times
Fri 28 November 2025 122.60 (-5.33%) 131.65 122.60 - 135.60 0.6554 times
Fri 21 November 2025 129.50 (-2.15%) 132.90 125.95 - 139.35 1.0885 times
Fri 14 November 2025 132.35 (-2%) 135.05 127.00 - 136.00 0.6243 times
Fri 07 November 2025 135.05 (2.23%) 133.20 131.00 - 140.00 0.9106 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 114.25 and 128.15

Monthly Target 1103.93
Monthly Target 2110.67
Monthly Target 3117.83333333333
Monthly Target 4124.57
Monthly Target 5131.73

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Tue 13 January 2026 117.40 (1.03%) 116.20 111.10 - 125.00 0.5175 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.8299 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.5789 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.6117 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.9479 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 2.4311 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 2.1805 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.7911 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.7687 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.3428 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 4.9933 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 114.25 and 128.15

Yearly Target 1103.93
Yearly Target 2110.67
Yearly Target 3117.83333333333
Yearly Target 4124.57
Yearly Target 5131.73

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Tue 13 January 2026 117.40 (1.03%) 116.20 111.10 - 125.00 0.014 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4541 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 3.0039 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.585 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5733 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2849 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9581 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1039 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0228 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.05 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 118.36
12 day DMA 117.04
20 day DMA 115.59
35 day DMA 117.3
50 day DMA 121.71
100 day DMA 138.29
150 day DMA 142.05
200 day DMA 140.98

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA117.65117.77118.48
12 day EMA117.1117.04117.17
20 day EMA117.21117.19117.28
35 day EMA119.72119.86120.07
50 day EMA122.58122.79123.05

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA118.36118.1119.04
12 day SMA117.04116.77116.25
20 day SMA115.59115.44115.36
35 day SMA117.3117.58117.95
50 day SMA121.71122122.39
100 day SMA138.29138.75139.22
150 day SMA142.05142.25142.46
200 day SMA140.98141.06141.16

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top