ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 80.93 and 83.62

Intraday Target 180.07
Intraday Target 281.79
Intraday Target 382.763333333333
Intraday Target 484.48
Intraday Target 585.45

Daily price and volume Ent Network

Date Closing Open Range Volume
Thu 29 October 2026 83.50 (1.71%) 83.74 81.05 - 83.74 0.0914 times
Wed 28 October 2026 82.10 (-4.53%) 84.35 81.00 - 84.35 1.107 times
Tue 27 October 2026 86.00 (0.41%) 84.55 84.50 - 86.00 0.2237 times
Mon 26 October 2026 85.65 (0.53%) 86.95 84.00 - 86.95 0.2821 times
Fri 23 October 2026 85.20 (-1.3%) 86.05 85.20 - 87.49 0.177 times
Thu 22 October 2026 86.32 (-2.85%) 87.05 86.05 - 89.80 0.6673 times
Wed 21 October 2026 88.85 (-0.49%) 90.80 87.87 - 90.80 0.1673 times
Mon 19 October 2026 89.29 (-3.82%) 89.60 88.13 - 89.60 0.1615 times
Fri 16 October 2026 92.84 (2.79%) 90.32 90.20 - 93.00 6.5292 times
Thu 15 October 2026 90.32 (-1.93%) 90.65 89.20 - 90.65 0.5934 times
Wed 14 October 2026 92.10 (3.36%) 88.05 88.00 - 92.10 3.3502 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 79.28 and 85.23

Weekly Target 177.87
Weekly Target 280.68
Weekly Target 383.816666666667
Weekly Target 486.63
Weekly Target 589.77

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Thu 29 October 2026 83.50 (-2%) 86.95 81.00 - 86.95 0.2795 times
Fri 23 October 2026 85.20 (-8.23%) 89.60 85.20 - 90.80 0.1924 times
Fri 16 October 2026 92.84 (-1.1%) 90.05 88.00 - 93.00 1.8258 times
Tue 06 October 2026 93.87 (1%) 92.94 91.65 - 93.90 0.441 times
Thu 01 October 2026 92.94 (-5.69%) 98.25 92.65 - 98.25 0.6509 times
Fri 25 September 2026 98.55 (-1.45%) 98.95 98.55 - 101.40 0.15 times
Fri 18 September 2026 100.00 (-2.06%) 102.60 98.60 - 102.60 0.4123 times
Fri 11 September 2026 102.10 (-1.16%) 98.55 98.55 - 103.80 0.8316 times
Fri 04 September 2026 103.30 (-1.34%) 105.05 99.45 - 105.05 1.9956 times
Fri 28 August 2026 104.70 (2.55%) 101.00 100.85 - 108.75 3.2209 times
Fri 21 August 2026 102.10 (1.09%) 101.50 101.00 - 104.00 1.9694 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 73.98 and 90.53

Monthly Target 170.8
Monthly Target 277.15
Monthly Target 387.35
Monthly Target 493.7
Monthly Target 5103.9

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Thu 29 October 2026 83.50 (-12.29%) 97.55 81.00 - 97.55 0.2902 times
Tue 29 September 2026 95.20 (-5.51%) 101.30 95.00 - 103.80 0.3192 times
Mon 31 August 2026 100.75 (-6.5%) 108.85 100.10 - 113.55 1.0557 times
Fri 31 July 2026 107.75 (2.33%) 104.10 102.00 - 111.00 1.7612 times
Tue 30 June 2026 105.30 (-3.39%) 109.00 105.00 - 124.60 0.7022 times
Fri 29 May 2026 109.00 (-8.22%) 117.50 108.05 - 124.50 0.359 times
Thu 30 April 2026 118.76 (18.88%) 99.05 99.05 - 124.50 0.8109 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.5367 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.4545 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.7106 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6739 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 60.25 and 104.25

Yearly Target 152.5
Yearly Target 268
Yearly Target 396.5
Yearly Target 4112
Yearly Target 5140.5

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Thu 29 October 2026 83.50 (-28.14%) 116.20 81.00 - 125.00 0.3218 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4385 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.901 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5308 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5537 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2066 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9253 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1003 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0221 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.37 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 84.49
12 day DMA 87.61
20 day DMA 90.34
35 day DMA 94.98
50 day DMA 97.19
100 day DMA 102.73
150 day DMA 105.63
200 day DMA 107.4

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA84.685.1586.67
12 day EMA87.2787.9689.03
20 day EMA89.8390.591.38
35 day EMA93.3493.9294.62
50 day EMA96.8697.4198.03

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4985.0586.4
12 day SMA87.618888.98
20 day SMA90.3491.292.09
35 day SMA94.9895.696.33
50 day SMA97.1997.6598.21
100 day SMA102.73103.01103.31
150 day SMA105.63105.78105.93
200 day SMA107.4107.54107.7

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top