EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 111.08 and 113.53
| Intraday Target 1 | 110.45 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 112.9 |
| Intraday Target 4 | 114.15 |
| Intraday Target 5 | 115.35 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.95 (-3.34%) | 114.10 | 111.65 - 114.10 | 0.2251 times | Mon 19 January 2026 | 116.85 (0.69%) | 115.10 | 111.65 - 119.00 | 1.4386 times | Fri 16 January 2026 | 116.05 (-4.41%) | 116.05 | 116.05 - 116.05 | 0.0111 times | Wed 14 January 2026 | 121.40 (3.41%) | 124.50 | 115.25 - 124.50 | 2.3342 times | Tue 13 January 2026 | 117.40 (0.9%) | 118.20 | 117.40 - 118.20 | 0.9018 times | Mon 12 January 2026 | 116.35 (-2.02%) | 116.05 | 115.55 - 117.10 | 1.5017 times | Fri 09 January 2026 | 118.75 (-1.7%) | 117.00 | 116.10 - 118.75 | 0.5517 times | Thu 08 January 2026 | 120.80 (1.94%) | 121.50 | 119.00 - 122.25 | 0.5616 times | Wed 07 January 2026 | 118.50 (2.07%) | 124.85 | 117.00 - 125.00 | 1.5339 times | Tue 06 January 2026 | 116.10 (-4.09%) | 124.90 | 115.55 - 124.90 | 0.9401 times | Mon 05 January 2026 | 121.05 (5.54%) | 114.70 | 112.00 - 122.00 | 2.9132 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 108.63 and 115.98
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 114.53333333333 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.95 (-2.67%) | 115.10 | 111.65 - 119.00 | 0.2731 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.7796 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 1.0671 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.9346 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.5339 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.7292 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.5734 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.3714 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.6531 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.0846 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.622 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 105.08 and 118.98
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.95 (-2.8%) | 116.20 | 111.10 - 125.00 | 0.6268 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.8203 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5722 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.6046 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.937 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.4031 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.1553 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.7819 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7598 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.3388 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 4.9357 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 105.08 and 118.98
| Yearly Target 1 | 102.45 |
| Yearly Target 2 | 107.7 |
| Yearly Target 3 | 116.35 |
| Yearly Target 4 | 121.6 |
| Yearly Target 5 | 130.25 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.95 (-2.8%) | 116.20 | 111.10 - 125.00 | 0.0172 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4539 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 3.0028 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5845 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5731 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2841 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9578 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1038 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0228 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ent Network 532700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 117.58 |
| 20 day DMA | 116.16 |
| 35 day DMA | 116.31 |
| 50 day DMA | 120.35 |
| 100 day DMA | 136.47 |
| 150 day DMA | 141.2 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 117.58 | 117.95 |
| 12 day EMA | 116.72 | 117.4 | 117.5 |
| 20 day EMA | 116.99 | 117.41 | 117.47 |
| 35 day EMA | 119.09 | 119.45 | 119.6 |
| 50 day EMA | 121.05 | 121.38 | 121.57 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 117.61 | 117.99 |
| 12 day SMA | 117.58 | 117.58 | 117.52 |
| 20 day SMA | 116.16 | 116.17 | 116.2 |
| 35 day SMA | 116.31 | 116.59 | 116.79 |
| 50 day SMA | 120.35 | 120.8 | 121.08 |
| 100 day SMA | 136.47 | 136.92 | 137.35 |
| 150 day SMA | 141.2 | 141.44 | 141.65 |
| 200 day SMA | 140.77 | 140.84 | 140.89 |


