EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 108.83 and 111.38
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 110.83333333333 |
| Intraday Target 4 | 111.92 |
| Intraday Target 5 | 113.38 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.45 (-3.96%) | 112.25 | 109.75 - 112.30 | 6.631 times | Tue 10 February 2026 | 115.00 (4.31%) | 112.10 | 112.00 - 115.00 | 0.329 times | Mon 09 February 2026 | 110.25 (-1.61%) | 113.25 | 110.25 - 113.75 | 0.7784 times | Fri 06 February 2026 | 112.05 (-1.15%) | 112.50 | 112.05 - 112.80 | 0.2124 times | Thu 05 February 2026 | 113.35 (0.8%) | 112.95 | 112.85 - 113.35 | 0.0862 times | Wed 04 February 2026 | 112.45 (0.9%) | 112.65 | 112.40 - 113.75 | 0.4248 times | Tue 03 February 2026 | 111.45 (-1.28%) | 112.25 | 109.90 - 112.50 | 0.2934 times | Mon 02 February 2026 | 112.90 (0.8%) | 112.00 | 111.25 - 112.95 | 0.6358 times | Sun 01 February 2026 | 112.00 (-2.61%) | 110.05 | 110.05 - 114.30 | 0.4746 times | Fri 30 January 2026 | 115.00 (1.77%) | 112.90 | 112.85 - 115.00 | 0.1344 times | Thu 29 January 2026 | 113.00 (-3.21%) | 113.00 | 112.50 - 113.75 | 0.3602 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 107.48 and 112.73
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.45 (-1.43%) | 113.25 | 109.75 - 115.00 | 1.7709 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.4868 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.2276 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 1.1388 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.6525 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 0.8932 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.4562 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.4468 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.6104 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.3169 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.3109 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 110.1 and 115.35
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.45 (-3.96%) | 110.05 | 109.75 - 115.00 | 0.4555 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.8339 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.7909 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5517 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.5829 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.9034 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.317 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.0781 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.7539 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7326 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.3267 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 100.03 and 117.73
| Yearly Target 1 | 96.55 |
| Yearly Target 2 | 103.5 |
| Yearly Target 3 | 114.25 |
| Yearly Target 4 | 121.2 |
| Yearly Target 5 | 131.95 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.45 (-4.95%) | 116.20 | 107.30 - 125.00 | 0.0365 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.453 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9963 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5811 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5719 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2791 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9557 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1036 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0228 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ent Network 532700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.98
Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important moving average level of 113.49 with high volumes
Munafa value: -5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 112.89 |
| 20 day DMA | 113.7 |
| 35 day DMA | 114.64 |
| 50 day DMA | 115.21 |
| 100 day DMA | 129.03 |
| 150 day DMA | 137.82 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 112.87 | 111.8 |
| 12 day EMA | 112.73 | 113.15 | 112.81 |
| 20 day EMA | 113.48 | 113.8 | 113.67 |
| 35 day EMA | 114.61 | 114.86 | 114.85 |
| 50 day EMA | 115.76 | 115.98 | 116.02 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 112.62 | 111.91 |
| 12 day SMA | 112.89 | 113 | 112.79 |
| 20 day SMA | 113.7 | 113.99 | 114.18 |
| 35 day SMA | 114.64 | 114.72 | 114.79 |
| 50 day SMA | 115.21 | 115.45 | 115.63 |
| 100 day SMA | 129.03 | 129.52 | 129.99 |
| 150 day SMA | 137.82 | 138.1 | 138.35 |
| 200 day SMA | 139.3 | 139.46 | 139.6 |


