EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 97.69 and 101.62
| Intraday Target 1 | 96.85 |
| Intraday Target 2 | 98.53 |
| Intraday Target 3 | 100.78 |
| Intraday Target 4 | 102.46 |
| Intraday Target 5 | 104.71 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.21 (-3.83%) | 102.41 | 99.10 - 103.03 | 3.5219 times | Wed 01 April 2026 | 104.20 (4.3%) | 99.05 | 99.05 - 105.02 | 0.0492 times | Mon 30 March 2026 | 99.90 (-5.31%) | 107.45 | 99.00 - 115.70 | 0.3979 times | Fri 27 March 2026 | 105.50 (-0.38%) | 105.50 | 105.50 - 106.00 | 0.3021 times | Wed 25 March 2026 | 105.90 (0.38%) | 105.75 | 105.55 - 107.55 | 3.7031 times | Tue 24 March 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 106.10 | 0.4614 times | Mon 23 March 2026 | 105.00 (-0.57%) | 106.00 | 105.00 - 106.00 | 0.8784 times | Fri 20 March 2026 | 105.60 (-0.05%) | 106.35 | 105.50 - 106.60 | 0.216 times | Thu 19 March 2026 | 105.65 (0.33%) | 106.00 | 105.50 - 106.60 | 0.4231 times | Wed 18 March 2026 | 105.30 (-0.19%) | 106.60 | 105.30 - 107.50 | 0.0469 times | Tue 17 March 2026 | 105.50 (-0.09%) | 105.55 | 105.50 - 106.20 | 0.4547 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 91.26 and 107.96
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 104.97 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 1.0254 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 1.3809 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.3514 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.0899 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.5361 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 4.1794 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2211 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 0.9392 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.1885 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.0881 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 0.441 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 99.63 and 105.6
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 101.42666666667 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.21 (0.31%) | 99.05 | 99.05 - 105.02 | 0.3636 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.3639 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.1784 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6307 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.5981 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4172 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4409 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.6832 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7523 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5716 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5702 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 86.61 and 112.61
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 91.14 |
| Yearly Target 3 | 108.07 |
| Yearly Target 4 | 117.14 |
| Yearly Target 5 | 134.07 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.21 (-13.76%) | 116.20 | 99.00 - 125.00 | 0.1674 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4463 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9526 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.558 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5635 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2459 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9418 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1021 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0225 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.98
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 104.49 |
| 20 day DMA | 105.07 |
| 35 day DMA | 106.25 |
| 50 day DMA | 108.25 |
| 100 day DMA | 114.66 |
| 150 day DMA | 127.65 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.85 | 103.67 |
| 12 day EMA | 104.02 | 104.71 | 104.8 |
| 20 day EMA | 104.95 | 105.45 | 105.58 |
| 35 day EMA | 106.84 | 107.23 | 107.41 |
| 50 day EMA | 108.52 | 108.86 | 109.05 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 104.2 | 104.36 |
| 12 day SMA | 104.49 | 104.9 | 105.08 |
| 20 day SMA | 105.07 | 105.33 | 105.41 |
| 35 day SMA | 106.25 | 106.53 | 106.76 |
| 50 day SMA | 108.25 | 108.56 | 108.91 |
| 100 day SMA | 114.66 | 115.01 | 115.31 |
| 150 day SMA | 127.65 | 128.08 | 128.5 |
| 200 day SMA | 133.3 | 133.54 | 133.76 |


