ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 105.6 and 110.65

Intraday Target 1104.37
Intraday Target 2106.83
Intraday Target 3109.41666666667
Intraday Target 4111.88
Intraday Target 5114.47

Daily price and volume Ent Network

Date Closing Open Range Volume
Fri 12 June 2026 109.30 (0.41%) 112.00 106.95 - 112.00 0.9021 times
Thu 11 June 2026 108.85 (-3.03%) 110.55 108.00 - 110.55 0.5209 times
Wed 10 June 2026 112.25 (-2.22%) 113.15 111.10 - 113.15 0.1336 times
Tue 09 June 2026 114.80 (-1.03%) 116.00 111.90 - 116.00 1.0223 times
Mon 08 June 2026 116.00 (4.88%) 109.45 109.45 - 124.60 2.9116 times
Fri 05 June 2026 110.60 (0.59%) 108.00 107.45 - 114.00 0.7868 times
Thu 04 June 2026 109.95 (2.66%) 116.40 105.05 - 116.40 2.2766 times
Wed 03 June 2026 107.10 (-0.97%) 105.10 105.10 - 107.10 0.2489 times
Mon 01 June 2026 108.15 (-0.78%) 109.00 107.25 - 109.10 0.5998 times
Fri 29 May 2026 109.00 (-0.91%) 108.10 108.10 - 115.00 0.5974 times
Wed 27 May 2026 110.00 (0.46%) 108.15 108.10 - 113.00 2.7489 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 99.3 and 116.95

Weekly Target 195.97
Weekly Target 2102.63
Weekly Target 3113.61666666667
Weekly Target 4120.28
Weekly Target 5131.27

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Fri 12 June 2026 109.30 (-1.18%) 109.45 106.95 - 124.60 1.3395 times
Fri 05 June 2026 110.60 (1.47%) 109.00 105.05 - 116.40 0.9544 times
Fri 29 May 2026 109.00 (-0.95%) 110.05 108.05 - 115.00 1.0042 times
Fri 22 May 2026 110.05 (-4.72%) 119.90 108.10 - 120.00 0.585 times
Fri 15 May 2026 115.50 (-4.35%) 124.50 114.00 - 124.50 1.1621 times
Fri 08 May 2026 120.75 (1.68%) 117.50 115.50 - 124.50 0.8875 times
Thu 30 April 2026 118.76 (-0.87%) 124.50 113.15 - 124.50 0.7394 times
Fri 24 April 2026 119.80 (3.99%) 114.61 113.90 - 120.04 1.466 times
Fri 17 April 2026 115.20 (6.67%) 109.00 109.00 - 118.00 1.2696 times
Fri 10 April 2026 108.00 (7.77%) 105.10 103.00 - 110.34 0.5924 times
Thu 02 April 2026 100.21 (-5.01%) 107.45 99.00 - 115.70 4.6151 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 107.18 and 126.73

Monthly Target 193.43
Monthly Target 2101.37
Monthly Target 3112.98333333333
Monthly Target 4120.92
Monthly Target 5132.53

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Fri 12 June 2026 109.30 (0.28%) 109.00 105.05 - 124.60 0.266 times
Fri 29 May 2026 109.00 (-8.22%) 117.50 108.05 - 124.50 0.4219 times
Thu 30 April 2026 118.76 (18.88%) 99.05 99.05 - 124.50 0.953 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.8061 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.8847 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.8352 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.7921 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.5525 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.5838 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.9048 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 2.3205 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 91.15 and 117.15

Yearly Target 185.1
Yearly Target 297.2
Yearly Target 3111.1
Yearly Target 4123.2
Yearly Target 5137.1

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Fri 12 June 2026 109.30 (-5.94%) 116.20 99.00 - 125.00 0.199 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4447 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.942 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5524 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5615 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2378 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9384 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1017 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0224 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 112.24
12 day DMA 110.46
20 day DMA 111.14
35 day DMA 114.53
50 day DMA 112.94
100 day DMA 111.21
150 day DMA 114.93
200 day DMA 125.21

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA110.65111.33112.57
12 day EMA111.14111.48111.96
20 day EMA111.72111.97112.3
35 day EMA111.56111.69111.86
50 day EMA112.24112.36112.5

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA112.24112.5112.72
12 day SMA110.46110.43110.53
20 day SMA111.14111.52112.13
35 day SMA114.53114.71114.97
50 day SMA112.94112.87112.81
100 day SMA111.21111.3111.42
150 day SMA114.93115.12115.32
200 day SMA125.21125.48125.76

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top