EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 117 and 117.8
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 117.13 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 118.47 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.40 (0.9%) | 118.20 | 117.40 - 118.20 | 0.4554 times | Mon 12 January 2026 | 116.35 (-2.02%) | 116.05 | 115.55 - 117.10 | 0.7583 times | Fri 09 January 2026 | 118.75 (-1.7%) | 117.00 | 116.10 - 118.75 | 0.2786 times | Thu 08 January 2026 | 120.80 (1.94%) | 121.50 | 119.00 - 122.25 | 0.2836 times | Wed 07 January 2026 | 118.50 (2.07%) | 124.85 | 117.00 - 125.00 | 0.7746 times | Tue 06 January 2026 | 116.10 (-4.09%) | 124.90 | 115.55 - 124.90 | 0.4747 times | Mon 05 January 2026 | 121.05 (5.54%) | 114.70 | 112.00 - 122.00 | 1.471 times | Fri 02 January 2026 | 114.70 (1.55%) | 114.70 | 112.10 - 114.95 | 0.9057 times | Thu 01 January 2026 | 112.95 (-2.8%) | 116.20 | 111.10 - 116.20 | 3.5824 times | Wed 31 December 2025 | 116.20 (3.2%) | 114.00 | 114.00 - 116.50 | 1.0157 times | Tue 30 December 2025 | 112.60 (-5.42%) | 116.95 | 112.15 - 116.95 | 2.0813 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 116.48 and 119.13
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.40 (-1.14%) | 116.05 | 115.55 - 118.20 | 0.396 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 1.071 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.9452 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.5358 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.7319 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.5791 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.3728 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.6554 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.0885 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.6243 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 0.9106 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 114.25 and 128.15
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.40 (1.03%) | 116.20 | 111.10 - 125.00 | 0.5175 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.8299 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5789 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.6117 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.9479 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.4311 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.1805 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.7911 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7687 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.3428 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 4.9933 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 114.25 and 128.15
| Yearly Target 1 | 103.93 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 117.83333333333 |
| Yearly Target 4 | 124.57 |
| Yearly Target 5 | 131.73 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.40 (1.03%) | 116.20 | 111.10 - 125.00 | 0.014 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4541 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 3.0039 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.585 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5733 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2849 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9581 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1039 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0228 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 117.04 |
| 20 day DMA | 115.59 |
| 35 day DMA | 117.3 |
| 50 day DMA | 121.71 |
| 100 day DMA | 138.29 |
| 150 day DMA | 142.05 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.77 | 118.48 |
| 12 day EMA | 117.1 | 117.04 | 117.17 |
| 20 day EMA | 117.21 | 117.19 | 117.28 |
| 35 day EMA | 119.72 | 119.86 | 120.07 |
| 50 day EMA | 122.58 | 122.79 | 123.05 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 118.1 | 119.04 |
| 12 day SMA | 117.04 | 116.77 | 116.25 |
| 20 day SMA | 115.59 | 115.44 | 115.36 |
| 35 day SMA | 117.3 | 117.58 | 117.95 |
| 50 day SMA | 121.71 | 122 | 122.39 |
| 100 day SMA | 138.29 | 138.75 | 139.22 |
| 150 day SMA | 142.05 | 142.25 | 142.46 |
| 200 day SMA | 140.98 | 141.06 | 141.16 |


