ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 115.53 and 125.53

Intraday Target 1107.68
Intraday Target 2113.37
Intraday Target 3117.68333333333
Intraday Target 4123.37
Intraday Target 5127.68

Daily price and volume Ent Network

Date Closing Open Range Volume
Mon 29 December 2025 119.05 (4.29%) 113.35 112.00 - 122.00 2.7064 times
Fri 26 December 2025 114.15 (3.58%) 113.50 111.00 - 121.45 1.7542 times
Wed 24 December 2025 110.20 (-1.83%) 114.05 110.20 - 114.05 0.5675 times
Tue 23 December 2025 112.25 (-2.26%) 117.00 111.75 - 117.00 0.3705 times
Mon 22 December 2025 114.85 (1.55%) 113.45 112.50 - 115.20 0.3905 times
Fri 19 December 2025 113.10 (-3.74%) 120.20 111.00 - 120.20 1.1187 times
Thu 18 December 2025 117.50 (5.52%) 112.25 112.00 - 119.00 0.7176 times
Wed 17 December 2025 111.35 (-2.32%) 113.05 111.35 - 113.10 1.1386 times
Tue 16 December 2025 114.00 (-0.35%) 115.20 113.65 - 116.65 0.2744 times
Mon 15 December 2025 114.40 (-0.26%) 115.60 113.10 - 120.00 0.9615 times
Fri 12 December 2025 114.70 (0.22%) 115.90 114.45 - 115.90 0.557 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 115.53 and 125.53

Weekly Target 1107.68
Weekly Target 2113.37
Weekly Target 3117.68333333333
Weekly Target 4123.37
Weekly Target 5127.68

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Mon 29 December 2025 119.05 (4.29%) 113.35 112.00 - 122.00 0.5849 times
Fri 26 December 2025 114.15 (0.93%) 113.45 110.20 - 121.45 0.6663 times
Fri 19 December 2025 113.10 (-1.39%) 115.60 111.00 - 120.20 0.9101 times
Fri 12 December 2025 114.70 (-3.53%) 118.05 113.00 - 128.00 1.9636 times
Fri 05 December 2025 118.90 (-3.02%) 122.25 116.50 - 129.30 0.4635 times
Fri 28 November 2025 122.60 (-5.33%) 131.65 122.60 - 135.60 0.815 times
Fri 21 November 2025 129.50 (-2.15%) 132.90 125.95 - 139.35 1.3536 times
Fri 14 November 2025 132.35 (-2%) 135.05 127.00 - 136.00 0.7762 times
Fri 07 November 2025 135.05 (2.23%) 133.20 131.00 - 140.00 1.1323 times
Fri 31 October 2025 132.10 (-6.11%) 141.00 132.10 - 141.00 1.3345 times
Thu 23 October 2025 140.70 (-3.76%) 147.65 140.05 - 147.65 0.3289 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 105.08 and 124.18

Monthly Target 1100.42
Monthly Target 2109.73
Monthly Target 3119.51666666667
Monthly Target 4128.83
Monthly Target 5138.62

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Mon 29 December 2025 119.05 (-2.9%) 122.25 110.20 - 129.30 0.4556 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.4049 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.4278 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.663 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 1.7004 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 1.5251 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.5533 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.5376 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.2398 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 3.4925 times
Fri 28 February 2025 140.50 (-7.57%) 152.00 134.05 - 163.55 0.8283 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 69.83 and 159.43

Yearly Target 153.42
Yearly Target 286.23
Yearly Target 3143.01666666667
Yearly Target 4175.83
Yearly Target 5232.62

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Mon 29 December 2025 119.05 (-33.27%) 178.40 110.20 - 199.80 0.4002 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.6757 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.4119 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5107 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.0352 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.8534 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.0925 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0204 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ent Network 532700 looks bullish. It has broken an important Moving average of 117.22 with high volumes

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.03 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 114.1
12 day DMA 114.17
20 day DMA 115.92
35 day DMA 121.86
50 day DMA 126.85
100 day DMA 142.85
150 day DMA 144.25
200 day DMA 142.11

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA115.08113.1112.58
12 day EMA115.25114.56114.63
20 day EMA117.23117.04117.34
35 day EMA121.92122.09122.56
50 day EMA127.29127.63128.18

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1112.91113.58
12 day SMA114.17114.01114.16
20 day SMA115.92116.09116.59
35 day SMA121.86122.31122.8
50 day SMA126.85127.35128.01
100 day SMA142.85143.14143.46
150 day SMA144.25144.45144.71
200 day SMA142.11142.23142.4

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top