EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 268.4 and 272.45
| Daily Target 1 | 267.6 |
| Daily Target 2 | 269.2 |
| Daily Target 3 | 271.65 |
| Daily Target 4 | 273.25 |
| Daily Target 5 | 275.7 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 270.80 (-0.06%) | 274.10 | 270.05 - 274.10 | 0.0975 times | Tue 23 April 2024 | 270.95 (1.16%) | 275.00 | 266.65 - 275.55 | 1.2 times | Mon 22 April 2024 | 267.85 (2.45%) | 265.40 | 260.80 - 285.00 | 0.8621 times | Fri 19 April 2024 | 261.45 (-0.23%) | 268.15 | 253.50 - 268.15 | 2.2608 times | Thu 18 April 2024 | 262.05 (-2.35%) | 284.90 | 259.85 - 284.90 | 1.0406 times | Tue 16 April 2024 | 268.35 (2.31%) | 263.35 | 262.60 - 269.40 | 0.3405 times | Mon 15 April 2024 | 262.30 (-1.43%) | 259.95 | 250.20 - 265.55 | 2.0594 times | Fri 12 April 2024 | 266.10 (-1.77%) | 271.60 | 265.00 - 272.25 | 0.47 times | Wed 10 April 2024 | 270.90 (-0.71%) | 273.40 | 264.05 - 273.40 | 0.6264 times | Tue 09 April 2024 | 272.85 (-2.01%) | 277.80 | 269.55 - 277.80 | 1.0426 times | Mon 08 April 2024 | 278.45 (0.71%) | 279.20 | 276.25 - 284.20 | 0.2986 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 265.8 and 290
| Weekly Target 1 | 248 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 296.4 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 270.80 (3.58%) | 265.40 | 260.80 - 285.00 | 0.2261 times | Fri 19 April 2024 | 261.45 (-1.75%) | 259.95 | 250.20 - 284.90 | 0.5969 times | Fri 12 April 2024 | 266.10 (-3.76%) | 279.20 | 264.05 - 284.20 | 0.2552 times | Fri 05 April 2024 | 276.50 (6.28%) | 265.40 | 262.70 - 288.75 | 0.873 times | Thu 28 March 2024 | 260.15 (-7.65%) | 286.85 | 256.40 - 296.10 | 0.4424 times | Fri 22 March 2024 | 281.70 (1.68%) | 280.00 | 266.00 - 297.95 | 0.6466 times | Fri 15 March 2024 | 277.05 (-13.41%) | 325.00 | 264.55 - 325.00 | 1.3959 times | Thu 07 March 2024 | 319.95 (-8.1%) | 343.80 | 310.10 - 350.45 | 0.6988 times | Sat 02 March 2024 | 348.15 (2.4%) | 344.10 | 314.90 - 357.40 | 1.2204 times | Fri 23 February 2024 | 340.00 (10.07%) | 312.45 | 304.05 - 350.00 | 3.6447 times | Fri 16 February 2024 | 308.90 (6.85%) | 286.30 | 245.15 - 315.55 | 3.9455 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 260.5 and 299.05
| Monthly Target 1 | 231.37 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 269.91666666667 |
| Monthly Target 4 | 289.63 |
| Monthly Target 5 | 308.47 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 270.80 (4.09%) | 265.40 | 250.20 - 288.75 | 0.4769 times | Thu 28 March 2024 | 260.15 (-20.95%) | 335.40 | 256.40 - 357.40 | 0.8223 times | Thu 29 February 2024 | 329.10 (35.29%) | 249.25 | 240.00 - 357.40 | 3.8302 times | Wed 31 January 2024 | 243.25 (33.43%) | 184.20 | 180.00 - 259.00 | 2.0852 times | Fri 29 December 2023 | 182.30 (-4.98%) | 193.65 | 174.95 - 212.60 | 0.6839 times | Thu 30 November 2023 | 191.85 (11.41%) | 173.90 | 170.15 - 199.90 | 0.2672 times | Tue 31 October 2023 | 172.20 (8.1%) | 159.50 | 157.95 - 197.80 | 0.6926 times | Fri 29 September 2023 | 159.30 (7.42%) | 151.55 | 141.10 - 166.00 | 0.3621 times | Thu 31 August 2023 | 148.30 (-0.87%) | 150.65 | 140.30 - 160.00 | 0.4369 times | Mon 31 July 2023 | 149.60 (10%) | 135.00 | 128.00 - 158.95 | 0.3427 times | Fri 30 June 2023 | 136.00 (13.81%) | 126.00 | 118.00 - 139.95 | 0.1705 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.7 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 266.62 |
| 12 day DMA | 269.05 |
| 20 day DMA | 271.36 |
| 35 day DMA | 283.59 |
| 50 day DMA | 292.91 |
| 100 day DMA | 254.35 |
| 150 day DMA | 227.59 |
| 200 day DMA | 207.68 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.59 | 267.48 | 265.75 |
| 12 day EMA | 269.62 | 269.4 | 269.12 |
| 20 day EMA | 272.94 | 273.16 | 273.39 |
| 35 day EMA | 280.88 | 281.47 | 282.09 |
| 50 day EMA | 289.27 | 290.02 | 290.8 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.62 | 266.13 | 264.4 |
| 12 day SMA | 269.05 | 270.12 | 270.55 |
| 20 day SMA | 271.36 | 271.72 | 271.88 |
| 35 day SMA | 283.59 | 285.26 | 286.74 |
| 50 day SMA | 292.91 | 293.5 | 293.92 |
| 100 day SMA | 254.35 | 253.54 | 252.76 |
| 150 day SMA | 227.59 | 226.78 | 225.95 |
| 200 day SMA | 207.68 | 206.99 | 206.31 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
