EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 115.53 and 125.53
| Intraday Target 1 | 107.68 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 117.68333333333 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 127.68 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.05 (4.29%) | 113.35 | 112.00 - 122.00 | 2.7064 times | Fri 26 December 2025 | 114.15 (3.58%) | 113.50 | 111.00 - 121.45 | 1.7542 times | Wed 24 December 2025 | 110.20 (-1.83%) | 114.05 | 110.20 - 114.05 | 0.5675 times | Tue 23 December 2025 | 112.25 (-2.26%) | 117.00 | 111.75 - 117.00 | 0.3705 times | Mon 22 December 2025 | 114.85 (1.55%) | 113.45 | 112.50 - 115.20 | 0.3905 times | Fri 19 December 2025 | 113.10 (-3.74%) | 120.20 | 111.00 - 120.20 | 1.1187 times | Thu 18 December 2025 | 117.50 (5.52%) | 112.25 | 112.00 - 119.00 | 0.7176 times | Wed 17 December 2025 | 111.35 (-2.32%) | 113.05 | 111.35 - 113.10 | 1.1386 times | Tue 16 December 2025 | 114.00 (-0.35%) | 115.20 | 113.65 - 116.65 | 0.2744 times | Mon 15 December 2025 | 114.40 (-0.26%) | 115.60 | 113.10 - 120.00 | 0.9615 times | Fri 12 December 2025 | 114.70 (0.22%) | 115.90 | 114.45 - 115.90 | 0.557 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 115.53 and 125.53
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 127.68 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.05 (4.29%) | 113.35 | 112.00 - 122.00 | 0.5849 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.6663 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.9101 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.9636 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.4635 times | Fri 28 November 2025 | 122.60 (-5.33%) | 131.65 | 122.60 - 135.60 | 0.815 times | Fri 21 November 2025 | 129.50 (-2.15%) | 132.90 | 125.95 - 139.35 | 1.3536 times | Fri 14 November 2025 | 132.35 (-2%) | 135.05 | 127.00 - 136.00 | 0.7762 times | Fri 07 November 2025 | 135.05 (2.23%) | 133.20 | 131.00 - 140.00 | 1.1323 times | Fri 31 October 2025 | 132.10 (-6.11%) | 141.00 | 132.10 - 141.00 | 1.3345 times | Thu 23 October 2025 | 140.70 (-3.76%) | 147.65 | 140.05 - 147.65 | 0.3289 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 105.08 and 124.18
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.05 (-2.9%) | 122.25 | 110.20 - 129.30 | 0.4556 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4049 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4278 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.663 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7004 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.5251 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5533 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5376 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2398 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.4925 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.8283 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 69.83 and 159.43
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 86.23 |
| Yearly Target 3 | 143.01666666667 |
| Yearly Target 4 | 175.83 |
| Yearly Target 5 | 232.62 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 119.05 (-33.27%) | 178.40 | 110.20 - 199.80 | 0.4002 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.6757 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.4119 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5107 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.0352 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.8534 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.0925 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0204 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ent Network 532700 looks bullish. It has broken an important Moving average of 117.22 with high volumes
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 114.17 |
| 20 day DMA | 115.92 |
| 35 day DMA | 121.86 |
| 50 day DMA | 126.85 |
| 100 day DMA | 142.85 |
| 150 day DMA | 144.25 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 113.1 | 112.58 |
| 12 day EMA | 115.25 | 114.56 | 114.63 |
| 20 day EMA | 117.23 | 117.04 | 117.34 |
| 35 day EMA | 121.92 | 122.09 | 122.56 |
| 50 day EMA | 127.29 | 127.63 | 128.18 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 112.91 | 113.58 |
| 12 day SMA | 114.17 | 114.01 | 114.16 |
| 20 day SMA | 115.92 | 116.09 | 116.59 |
| 35 day SMA | 121.86 | 122.31 | 122.8 |
| 50 day SMA | 126.85 | 127.35 | 128.01 |
| 100 day SMA | 142.85 | 143.14 | 143.46 |
| 150 day SMA | 144.25 | 144.45 | 144.71 |
| 200 day SMA | 142.11 | 142.23 | 142.4 |


