EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 91.01 and 92.3
| Intraday Target 1 | 90.79 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 92.08 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 93.37 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.65 (-1.39%) | 92.94 | 91.65 - 92.94 | 2.6712 times | Thu 01 October 2026 | 92.94 (-2.37%) | 97.55 | 92.65 - 97.55 | 3.0694 times | Tue 29 September 2026 | 95.20 (-0.88%) | 95.55 | 95.00 - 95.55 | 0.3026 times | Mon 28 September 2026 | 96.05 (-2.54%) | 98.25 | 96.05 - 98.25 | 1.2696 times | Fri 25 September 2026 | 98.55 (-0.45%) | 98.55 | 98.55 - 98.55 | 0.0114 times | Tue 22 September 2026 | 99.00 (-1.74%) | 99.00 | 99.00 - 99.00 | 0.182 times | Mon 21 September 2026 | 100.75 (0.75%) | 98.95 | 98.60 - 101.40 | 0.876 times | Fri 18 September 2026 | 100.00 (-0.7%) | 100.00 | 99.60 - 100.45 | 0.8623 times | Thu 17 September 2026 | 100.70 (1.41%) | 101.95 | 100.70 - 102.00 | 0.562 times | Wed 16 September 2026 | 99.30 (-0.85%) | 102.45 | 99.30 - 102.45 | 0.1934 times | Tue 15 September 2026 | 100.15 (-1.91%) | 102.60 | 98.60 - 102.60 | 1.322 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 91.01 and 92.3
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.08 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.65 (-1.39%) | 92.94 | 91.65 - 92.94 | 0.2368 times | Thu 01 October 2026 | 92.94 (-5.69%) | 98.25 | 92.65 - 98.25 | 0.4115 times | Fri 25 September 2026 | 98.55 (-1.45%) | 98.95 | 98.55 - 101.40 | 0.0948 times | Fri 18 September 2026 | 100.00 (-2.06%) | 102.60 | 98.60 - 102.60 | 0.2606 times | Fri 11 September 2026 | 102.10 (-1.16%) | 98.55 | 98.55 - 103.80 | 0.5257 times | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 1.2616 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 2.0363 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 1.2451 times | Fri 14 August 2026 | 101.00 (-1.27%) | 103.75 | 100.10 - 103.75 | 1.8904 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 2.0371 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.3877 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 88.7 and 94.6
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.65 (-3.73%) | 97.55 | 91.65 - 97.55 | 0.0754 times | Tue 29 September 2026 | 95.20 (-5.51%) | 101.30 | 95.00 - 103.80 | 0.3262 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.079 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.8001 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7177 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3669 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8288 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5707 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.5088 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7263 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6889 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 74.98 and 108.33
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 102.76666666667 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 136.12 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.65 (-21.13%) | 116.20 | 91.65 - 125.00 | 0.3151 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4389 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9032 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5319 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5541 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2083 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.926 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1004 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0221 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 98.03 |
| 20 day DMA | 99.31 |
| 35 day DMA | 100.68 |
| 50 day DMA | 102.64 |
| 100 day DMA | 106.96 |
| 150 day DMA | 107.42 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 95.85 | 97.31 |
| 12 day EMA | 97.08 | 98.07 | 99 |
| 20 day EMA | 98.64 | 99.37 | 100.05 |
| 35 day EMA | 100.55 | 101.07 | 101.55 |
| 50 day EMA | 102.1 | 102.53 | 102.92 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 96.35 | 97.91 |
| 12 day SMA | 98.03 | 98.76 | 99.38 |
| 20 day SMA | 99.31 | 99.97 | 100.57 |
| 35 day SMA | 100.68 | 100.98 | 101.38 |
| 50 day SMA | 102.64 | 102.92 | 103.17 |
| 100 day SMA | 106.96 | 107.2 | 107.43 |
| 150 day SMA | 107.42 | 107.58 | 107.69 |
| 200 day SMA | 109.43 | 109.59 | 109.76 |


