EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 98.65 and 100.5
| Intraday Target 1 | 98.3 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 100.15 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 102 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.70 (-1.19%) | 100.10 | 99.45 - 101.30 | 1.3445 times | Wed 02 September 2026 | 100.90 (-0.25%) | 100.10 | 100.10 - 100.90 | 0.1781 times | Tue 01 September 2026 | 101.15 (0.4%) | 101.30 | 100.35 - 103.00 | 1.5266 times | Mon 31 August 2026 | 100.75 (-3.77%) | 105.05 | 100.75 - 105.05 | 0.2231 times | Fri 28 August 2026 | 104.70 (-0.29%) | 108.75 | 103.70 - 108.75 | 0.7756 times | Thu 27 August 2026 | 105.00 (-2.73%) | 108.00 | 105.00 - 108.00 | 0.214 times | Wed 26 August 2026 | 107.95 (6.09%) | 105.00 | 104.80 - 108.50 | 0.9274 times | Tue 25 August 2026 | 101.75 (0.39%) | 102.50 | 101.75 - 107.70 | 2.099 times | Mon 24 August 2026 | 101.35 (-0.73%) | 101.00 | 100.85 - 101.85 | 1.7446 times | Fri 21 August 2026 | 102.10 (-0.63%) | 102.45 | 101.75 - 104.00 | 0.9673 times | Thu 20 August 2026 | 102.75 (1.03%) | 102.00 | 101.05 - 102.75 | 0.468 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 96.78 and 102.38
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.70 (-4.78%) | 105.05 | 99.45 - 105.05 | 0.5582 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 0.9827 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 0.6009 times | Fri 14 August 2026 | 101.00 (-1.27%) | 103.75 | 100.10 - 103.75 | 0.9123 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 0.9831 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.1871 times | Thu 23 July 2026 | 106.50 (0.09%) | 107.35 | 106.00 - 109.00 | 0.3464 times | Fri 17 July 2026 | 106.40 (0.42%) | 105.85 | 104.65 - 107.85 | 1.0813 times | Fri 10 July 2026 | 105.95 (1.19%) | 108.00 | 105.35 - 109.25 | 1.0066 times | Fri 03 July 2026 | 104.70 (-3.68%) | 108.25 | 102.00 - 108.25 | 3.3413 times | Thu 25 June 2026 | 108.70 (-2.2%) | 114.50 | 108.00 - 114.50 | 0.1848 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 97.8 and 101.35
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.70 (-1.04%) | 101.30 | 99.45 - 103.00 | 0.1528 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.0329 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.7231 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.687 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3512 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.7934 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5035 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4015 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6953 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6594 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.46 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 86.35 and 112.35
| Yearly Target 1 | 81.9 |
| Yearly Target 2 | 90.8 |
| Yearly Target 3 | 107.9 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 133.9 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.70 (-14.2%) | 116.20 | 99.00 - 125.00 | 0.3077 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4393 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9057 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5332 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.5545 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.2102 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9268 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1005 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.78
Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.11 |
| 35 day DMA | 104.4 |
| 50 day DMA | 105.07 |
| 100 day DMA | 109.26 |
| 150 day DMA | 108.92 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 101.97 | 102.5 |
| 12 day EMA | 102.18 | 102.63 | 102.94 |
| 20 day EMA | 102.86 | 103.19 | 103.43 |
| 35 day EMA | 103.79 | 104.03 | 104.21 |
| 50 day EMA | 105.01 | 105.23 | 105.41 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 102.5 | 103.91 |
| 12 day SMA | 102.48 | 102.6 | 102.61 |
| 20 day SMA | 102.11 | 102.47 | 102.92 |
| 35 day SMA | 104.4 | 104.57 | 104.7 |
| 50 day SMA | 105.07 | 105.22 | 105.4 |
| 100 day SMA | 109.26 | 109.26 | 109.3 |
| 150 day SMA | 108.92 | 109.03 | 109.17 |
| 200 day SMA | 111.96 | 112.14 | 112.3 |


