ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 111.08 and 113.53

Intraday Target 1110.45
Intraday Target 2111.7
Intraday Target 3112.9
Intraday Target 4114.15
Intraday Target 5115.35

Daily price and volume Ent Network

Date Closing Open Range Volume
Tue 20 January 2026 112.95 (-3.34%) 114.10 111.65 - 114.10 0.2251 times
Mon 19 January 2026 116.85 (0.69%) 115.10 111.65 - 119.00 1.4386 times
Fri 16 January 2026 116.05 (-4.41%) 116.05 116.05 - 116.05 0.0111 times
Wed 14 January 2026 121.40 (3.41%) 124.50 115.25 - 124.50 2.3342 times
Tue 13 January 2026 117.40 (0.9%) 118.20 117.40 - 118.20 0.9018 times
Mon 12 January 2026 116.35 (-2.02%) 116.05 115.55 - 117.10 1.5017 times
Fri 09 January 2026 118.75 (-1.7%) 117.00 116.10 - 118.75 0.5517 times
Thu 08 January 2026 120.80 (1.94%) 121.50 119.00 - 122.25 0.5616 times
Wed 07 January 2026 118.50 (2.07%) 124.85 117.00 - 125.00 1.5339 times
Tue 06 January 2026 116.10 (-4.09%) 124.90 115.55 - 124.90 0.9401 times
Mon 05 January 2026 121.05 (5.54%) 114.70 112.00 - 122.00 2.9132 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 108.63 and 115.98

Weekly Target 1107.18
Weekly Target 2110.07
Weekly Target 3114.53333333333
Weekly Target 4117.42
Weekly Target 5121.88

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Tue 20 January 2026 112.95 (-2.67%) 115.10 111.65 - 119.00 0.2731 times
Fri 16 January 2026 116.05 (-2.27%) 116.05 115.25 - 124.50 0.7796 times
Fri 09 January 2026 118.75 (3.53%) 114.70 112.00 - 125.00 1.0671 times
Fri 02 January 2026 114.70 (0.48%) 113.35 111.10 - 122.00 2.9346 times
Fri 26 December 2025 114.15 (0.93%) 113.45 110.20 - 121.45 0.5339 times
Fri 19 December 2025 113.10 (-1.39%) 115.60 111.00 - 120.20 0.7292 times
Fri 12 December 2025 114.70 (-3.53%) 118.05 113.00 - 128.00 1.5734 times
Fri 05 December 2025 118.90 (-3.02%) 122.25 116.50 - 129.30 0.3714 times
Fri 28 November 2025 122.60 (-5.33%) 131.65 122.60 - 135.60 0.6531 times
Fri 21 November 2025 129.50 (-2.15%) 132.90 125.95 - 139.35 1.0846 times
Fri 14 November 2025 132.35 (-2%) 135.05 127.00 - 136.00 0.622 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 105.08 and 118.98

Monthly Target 1102.45
Monthly Target 2107.7
Monthly Target 3116.35
Monthly Target 4121.6
Monthly Target 5130.25

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Tue 20 January 2026 112.95 (-2.8%) 116.20 111.10 - 125.00 0.6268 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.8203 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.5722 times
Fri 31 October 2025 132.10 (-16.39%) 156.05 132.10 - 158.20 0.6046 times
Tue 30 September 2025 158.00 (-2.32%) 163.40 154.80 - 169.00 0.937 times
Fri 29 August 2025 161.75 (9.29%) 145.80 142.00 - 173.00 2.4031 times
Thu 31 July 2025 148.00 (-0.9%) 149.35 136.50 - 160.00 2.1553 times
Mon 30 June 2025 149.35 (0.17%) 150.00 138.00 - 155.50 0.7819 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.7598 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.3388 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 4.9357 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 105.08 and 118.98

Yearly Target 1102.45
Yearly Target 2107.7
Yearly Target 3116.35
Yearly Target 4121.6
Yearly Target 5130.25

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Tue 20 January 2026 112.95 (-2.8%) 116.20 111.10 - 125.00 0.0172 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4539 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 3.0028 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5845 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5731 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2841 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9578 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1038 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0228 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ent Network 532700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntNetwork in short term but the buy signal is initial and weak.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.31 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 116.93
12 day DMA 117.58
20 day DMA 116.16
35 day DMA 116.31
50 day DMA 120.35
100 day DMA 136.47
150 day DMA 141.2
200 day DMA 140.77

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA116.04117.58117.95
12 day EMA116.72117.4117.5
20 day EMA116.99117.41117.47
35 day EMA119.09119.45119.6
50 day EMA121.05121.38121.57

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93117.61117.99
12 day SMA117.58117.58117.52
20 day SMA116.16116.17116.2
35 day SMA116.31116.59116.79
50 day SMA120.35120.8121.08
100 day SMA136.47136.92137.35
150 day SMA141.2141.44141.65
200 day SMA140.77140.84140.89

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top