ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong intraday Stock price targets for EntNetwork are 98.65 and 100.5

Intraday Target 198.3
Intraday Target 299
Intraday Target 3100.15
Intraday Target 4100.85
Intraday Target 5102

Daily price and volume Ent Network

Date Closing Open Range Volume
Thu 03 September 2026 99.70 (-1.19%) 100.10 99.45 - 101.30 1.3445 times
Wed 02 September 2026 100.90 (-0.25%) 100.10 100.10 - 100.90 0.1781 times
Tue 01 September 2026 101.15 (0.4%) 101.30 100.35 - 103.00 1.5266 times
Mon 31 August 2026 100.75 (-3.77%) 105.05 100.75 - 105.05 0.2231 times
Fri 28 August 2026 104.70 (-0.29%) 108.75 103.70 - 108.75 0.7756 times
Thu 27 August 2026 105.00 (-2.73%) 108.00 105.00 - 108.00 0.214 times
Wed 26 August 2026 107.95 (6.09%) 105.00 104.80 - 108.50 0.9274 times
Tue 25 August 2026 101.75 (0.39%) 102.50 101.75 - 107.70 2.099 times
Mon 24 August 2026 101.35 (-0.73%) 101.00 100.85 - 101.85 1.7446 times
Fri 21 August 2026 102.10 (-0.63%) 102.45 101.75 - 104.00 0.9673 times
Thu 20 August 2026 102.75 (1.03%) 102.00 101.05 - 102.75 0.468 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 96.78 and 102.38

Weekly Target 195.8
Weekly Target 297.75
Weekly Target 3101.4
Weekly Target 4103.35
Weekly Target 5107

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Thu 03 September 2026 99.70 (-4.78%) 105.05 99.45 - 105.05 0.5582 times
Fri 28 August 2026 104.70 (2.55%) 101.00 100.85 - 108.75 0.9827 times
Fri 21 August 2026 102.10 (1.09%) 101.50 101.00 - 104.00 0.6009 times
Fri 14 August 2026 101.00 (-1.27%) 103.75 100.10 - 103.75 0.9123 times
Fri 07 August 2026 102.30 (-5.06%) 108.85 101.10 - 113.55 0.9831 times
Fri 31 July 2026 107.75 (1.17%) 105.55 105.00 - 111.00 0.1871 times
Thu 23 July 2026 106.50 (0.09%) 107.35 106.00 - 109.00 0.3464 times
Fri 17 July 2026 106.40 (0.42%) 105.85 104.65 - 107.85 1.0813 times
Fri 10 July 2026 105.95 (1.19%) 108.00 105.35 - 109.25 1.0066 times
Fri 03 July 2026 104.70 (-3.68%) 108.25 102.00 - 108.25 3.3413 times
Thu 25 June 2026 108.70 (-2.2%) 114.50 108.00 - 114.50 0.1848 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 97.8 and 101.35

Monthly Target 197.17
Monthly Target 298.43
Monthly Target 3100.71666666667
Monthly Target 4101.98
Monthly Target 5104.27

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Thu 03 September 2026 99.70 (-1.04%) 101.30 99.45 - 103.00 0.1528 times
Mon 31 August 2026 100.75 (-6.5%) 108.85 100.10 - 113.55 1.0329 times
Fri 31 July 2026 107.75 (2.33%) 104.10 102.00 - 111.00 1.7231 times
Tue 30 June 2026 105.30 (-3.39%) 109.00 105.00 - 124.60 0.687 times
Fri 29 May 2026 109.00 (-8.22%) 117.50 108.05 - 124.50 0.3512 times
Thu 30 April 2026 118.76 (18.88%) 99.05 99.05 - 124.50 0.7934 times
Mon 30 March 2026 99.90 (-5.58%) 105.25 99.00 - 115.70 1.5035 times
Fri 27 February 2026 105.80 (-8%) 110.05 104.00 - 115.00 2.4015 times
Fri 30 January 2026 115.00 (-1.03%) 116.20 107.30 - 125.00 0.6953 times
Wed 31 December 2025 116.20 (-5.22%) 122.25 110.20 - 129.30 0.6594 times
Fri 28 November 2025 122.60 (-7.19%) 133.20 122.60 - 140.00 0.46 times

 monthly chart EntNetwork

Yearly price and charts EntNetwork

Strong yearly Stock price targets for EntNetwork 532700 are 86.35 and 112.35

Yearly Target 181.9
Yearly Target 290.8
Yearly Target 3107.9
Yearly Target 4116.8
Yearly Target 5133.9

Yearly price and volumes Ent Network

Date Closing Open Range Volume
Thu 03 September 2026 99.70 (-14.2%) 116.20 99.00 - 125.00 0.3077 times
Wed 31 December 2025 116.20 (-34.87%) 178.40 110.20 - 199.80 0.4393 times
Tue 31 December 2024 178.40 (-2.14%) 184.20 170.10 - 357.40 2.9057 times
Fri 29 December 2023 182.30 (19.15%) 154.50 109.70 - 212.60 1.5332 times
Fri 30 December 2022 153.00 (-10.47%) 174.40 144.85 - 232.80 0.5545 times
Fri 31 December 2021 170.90 (7.08%) 163.00 139.40 - 226.95 2.2102 times
Thu 31 December 2020 159.60 (-37.1%) 255.00 101.00 - 277.50 0.9268 times
Tue 31 December 2019 253.75 (-59.28%) 605.00 220.00 - 631.00 0.1005 times
Mon 31 December 2018 623.10 (0%) 639.90 551.05 - 678.00 0.0221 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ent Network 532700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.78

Tomorrow's movement Prediction of Ent Network 532700 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.

EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.18 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 101.44
12 day DMA 102.48
20 day DMA 102.11
35 day DMA 104.4
50 day DMA 105.07
100 day DMA 109.26
150 day DMA 108.92
200 day DMA 111.96

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA101.21101.97102.5
12 day EMA102.18102.63102.94
20 day EMA102.86103.19103.43
35 day EMA103.79104.03104.21
50 day EMA105.01105.23105.41

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA101.44102.5103.91
12 day SMA102.48102.6102.61
20 day SMA102.11102.47102.92
35 day SMA104.4104.57104.7
50 day SMA105.07105.22105.4
100 day SMA109.26109.26109.3
150 day SMA108.92109.03109.17
200 day SMA111.96112.14112.3

Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top