Munafa Stock Market Course + Intraday & FNO calls 
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532700
- 532700 Experts view
- Tomorrow's Movement 532700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntNetwork
Strong intraday Stock price targets for EntNetwork are 101.5 and 103.95
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 102.15 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 104.6 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (0.2%) | 101.00 | 101.00 - 103.45 | 0.8321 times | Wed 12 August 2026 | 101.80 (0.59%) | 100.10 | 100.10 - 102.80 | 0.3589 times | Tue 11 August 2026 | 101.20 (-0.74%) | 101.05 | 101.00 - 101.95 | 1.2043 times | Mon 10 August 2026 | 101.95 (-0.34%) | 103.75 | 101.05 - 103.75 | 1.3597 times | Fri 07 August 2026 | 102.30 (-4.3%) | 108.05 | 101.10 - 108.55 | 3.6901 times | Thu 06 August 2026 | 106.90 (-2.73%) | 107.65 | 102.50 - 108.00 | 0.6054 times | Wed 05 August 2026 | 109.90 (-0.45%) | 110.50 | 108.55 - 110.50 | 0.3543 times | Tue 04 August 2026 | 110.40 (0.96%) | 113.55 | 108.90 - 113.55 | 0.9591 times | Mon 03 August 2026 | 109.35 (1.48%) | 108.85 | 108.30 - 113.10 | 0.2464 times | Fri 31 July 2026 | 107.75 (-0.51%) | 111.00 | 107.70 - 111.00 | 0.3897 times | Thu 30 July 2026 | 108.30 (0.46%) | 106.75 | 106.55 - 108.75 | 0.4569 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 99.23 and 102.88
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-0.29%) | 103.75 | 100.10 - 103.75 | 0.6632 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 1.0341 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.1968 times | Thu 23 July 2026 | 106.50 (0.09%) | 107.35 | 106.00 - 109.00 | 0.3644 times | Fri 17 July 2026 | 106.40 (0.42%) | 105.85 | 104.65 - 107.85 | 1.1374 times | Fri 10 July 2026 | 105.95 (1.19%) | 108.00 | 105.35 - 109.25 | 1.0588 times | Fri 03 July 2026 | 104.70 (-3.68%) | 108.25 | 102.00 - 108.25 | 3.5147 times | Thu 25 June 2026 | 108.70 (-2.2%) | 114.50 | 108.00 - 114.50 | 0.1944 times | Fri 19 June 2026 | 111.15 (1.69%) | 112.05 | 107.00 - 114.90 | 1.3732 times | Fri 12 June 2026 | 109.30 (-1.18%) | 109.45 | 106.95 - 124.60 | 0.4631 times | Fri 05 June 2026 | 110.60 (1.47%) | 109.00 | 105.05 - 116.40 | 0.33 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 94.33 and 107.78
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-5.34%) | 108.85 | 100.10 - 113.55 | 0.4861 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.7676 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7048 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3603 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8139 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5424 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4635 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7132 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6764 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4718 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4986 times |
Yearly price and charts EntNetwork
Strong yearly Stock price targets for EntNetwork 532700 are 87.5 and 113.5
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 108.66666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 134.67 |
Yearly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-12.22%) | 116.20 | 99.00 - 125.00 | 0.285 times | Wed 31 December 2025 | 116.20 (-34.87%) | 178.40 | 110.20 - 199.80 | 0.4404 times | Tue 31 December 2024 | 178.40 (-2.14%) | 184.20 | 170.10 - 357.40 | 2.9133 times | Fri 29 December 2023 | 182.30 (19.15%) | 154.50 | 109.70 - 212.60 | 1.5372 times | Fri 30 December 2022 | 153.00 (-10.47%) | 174.40 | 144.85 - 232.80 | 0.556 times | Fri 31 December 2021 | 170.90 (7.08%) | 163.00 | 139.40 - 226.95 | 2.216 times | Thu 31 December 2020 | 159.60 (-37.1%) | 255.00 | 101.00 - 277.50 | 0.9292 times | Tue 31 December 2019 | 253.75 (-59.28%) | 605.00 | 220.00 - 631.00 | 0.1007 times | Mon 31 December 2018 | 623.10 (0%) | 639.90 | 551.05 - 678.00 | 0.0222 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntNetwork in short term and the sell signal is strong.
EntNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 105.8 |
| 20 day DMA | 106.05 |
| 35 day DMA | 106.3 |
| 50 day DMA | 107.44 |
| 100 day DMA | 109.64 |
| 150 day DMA | 110.41 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 103.05 | 103.67 |
| 12 day EMA | 104.48 | 104.93 | 105.5 |
| 20 day EMA | 105.38 | 105.74 | 106.15 |
| 35 day EMA | 106.53 | 106.8 | 107.09 |
| 50 day EMA | 107.1 | 107.31 | 107.54 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 102.83 | 104.45 |
| 12 day SMA | 105.8 | 106.1 | 106.49 |
| 20 day SMA | 106.05 | 106.23 | 106.42 |
| 35 day SMA | 106.3 | 106.45 | 106.68 |
| 50 day SMA | 107.44 | 107.59 | 107.73 |
| 100 day SMA | 109.64 | 109.68 | 109.74 |
| 150 day SMA | 110.41 | 110.46 | 110.53 |
| 200 day SMA | 114.81 | 115.04 | 115.27 |
Videos related to: EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
