Munafa Stock Market Course + Intraday & FNO calls 
Integra Hite (532303) Technical (Analysis) Reports Integra Hite ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integra Hite (532303)
Technical Analysis Report for BSE stock 532303 Integra Hite. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532303 Integra Hite then click here. or read Experts views on Integra Hite or Forecast & share price targets of Integra Hite
Integra Hite Opened at 3.29 and Closed at: 3.03, which is -7.92% of previous session's close. It moved within a range of 3.00 and 3.29
The session was a Bearish session with an average volume of 10749, which is 25.08% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 2.87 and resistance for tomorrow is 3.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.92, 2.82 resistance for tomorrow's hourly charts is 3.21, 3.4
10 Day SMA for Integra Hite (532303) is 3.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integra Hite (532303) is 3.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Integra Hite (532303) is 3.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integra Hite is 4.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integra Hite is at 3.06 and 200 DMA is at 4.4, while 50 DMA and 100 DMA are at 3.06 and 3.05 respectively
Integra Hite (532303) moving average of 20 SMA is at 3.06 and 20 EMA is at 3.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 3.03 | 3.06 | 3.09 |
| 05 Fri Dec | 3.27 | 3.06 | 3.1 |
| 04 Thu Dec | 3.05 | 3.06 | 3.08 |
| 03 Wed Dec | 3.29 | 3.06 | 3.08 |
| 02 Tue Dec | 3.17 | 3.04 | 3.06 |
| 01 Mon Dec | 2.89 | 3.04 | 3.05 |
Integra Hite (532303) moving average of 50 SMA is at 3.06 and 50 EMA is at 3.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 3.03 | 3.06 | 3.09 |
| 05 Fri Dec | 3.27 | 3.06 | 3.09 |
| 04 Thu Dec | 3.05 | 3.06 | 3.08 |
| 03 Wed Dec | 3.29 | 3.06 | 3.08 |
| 02 Tue Dec | 3.17 | 3.05 | 3.07 |
| 01 Mon Dec | 2.89 | 3.05 | 3.07 |
Integra Hite (532303) moving average of 100 SMA is at 3.05 and 100 EMA is at 3.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 3.03 | 3.05 | 3.38 |
| 05 Fri Dec | 3.27 | 3.05 | 3.39 |
| 04 Thu Dec | 3.05 | 3.05 | 3.39 |
| 03 Wed Dec | 3.29 | 3.05 | 3.4 |
| 02 Tue Dec | 3.17 | 3.05 | 3.4 |
| 01 Mon Dec | 2.89 | 3.04 | 3.4 |
Integra Hite (532303) moving average of 200 SMA is at 4.4 and 200 EMA is at 4.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 3.03 | 4.4 | 4.25 |
| 05 Fri Dec | 3.27 | 4.42 | 4.26 |
| 04 Thu Dec | 3.05 | 4.44 | 4.27 |
| 03 Wed Dec | 3.29 | 4.46 | 4.28 |
| 02 Tue Dec | 3.17 | 4.49 | 4.29 |
| 01 Mon Dec | 2.89 | 4.51 | 4.3 |
Integra Hite Technical analysis of indicators
Price action analysis of Integra Hite (532303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Integra Hite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite 532303 stock. Volume based technical analysis of Integra Hite 532303 stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532303 Integra Hite These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532303 Experts View which covers a lot of information including buying and selling signals
532303 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integra Hite or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integra Hite (532303) Technical (Analysis) Reports Integra Hite ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
