Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 4.08 and 4.3
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.48 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.19 (-4.99%) | 4.41 | 4.19 - 4.41 | 1.0983 times | Wed 08 April 2026 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 2.1055 times | Tue 07 April 2026 | 4.20 (5%) | 3.80 | 3.80 - 4.20 | 3.8837 times | Mon 06 April 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 0.0569 times | Thu 02 April 2026 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.0104 times | Wed 01 April 2026 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 0.0413 times | Mon 30 March 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0079 times | Fri 27 March 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0118 times | Wed 25 March 2026 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.0546 times | Tue 24 March 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 2.7294 times | Mon 23 March 2026 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.6462 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 4 and 4.61
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.19 (-0.48%) | 4.00 | 3.80 - 4.41 | 3.2062 times | Thu 02 April 2026 | 4.21 (-14.08%) | 4.66 | 4.21 - 4.66 | 0.0268 times | Fri 27 March 2026 | 4.90 (-9.76%) | 5.70 | 4.90 - 5.70 | 1.5446 times | Fri 20 March 2026 | 5.43 (89.86%) | 2.87 | 2.87 - 5.43 | 3.7017 times | Fri 13 March 2026 | 2.86 (-12.27%) | 2.82 | 2.76 - 3.68 | 0.0436 times | Fri 06 March 2026 | 3.26 (-5.23%) | 3.25 | 3.12 - 3.80 | 0.5023 times | Fri 27 February 2026 | 3.44 (3.61%) | 3.32 | 2.85 - 3.74 | 0.4234 times | Fri 20 February 2026 | 3.32 (5.4%) | 2.75 | 2.52 - 3.37 | 0.1403 times | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 2.53 - 3.45 | 0.1636 times | Fri 06 February 2026 | 3.48 (19.18%) | 2.98 | 2.94 - 3.48 | 0.2474 times | Fri 30 January 2026 | 2.92 (-4.26%) | 2.70 | 2.70 - 3.05 | 0.0796 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.68 and 4.31
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.19 (-10.09%) | 4.43 | 3.80 - 4.43 | 0.7025 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 1.2608 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.212 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.3536 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.362 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2801 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4381 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.7552 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.2841 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.3518 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.8887 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 3.36 and 6.54
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.19 (35.16%) | 3.10 | 2.52 - 5.70 | 0.4927 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.9562 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.3297 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2214 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraHite in short term but the sell signal is initial and weak.
IntegraHite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraHite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.34 | 4.31 |
| 12 day EMA | 4.35 | 4.38 | 4.38 |
| 20 day EMA | 4.23 | 4.23 | 4.21 |
| 35 day EMA | 3.96 | 3.95 | 3.92 |
| 50 day EMA | 3.6 | 3.58 | 3.55 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.3 |
| 12 day SMA | 4.73 | 4.79 | 4.76 |
| 20 day SMA | 4.22 | 4.18 | 4.13 |
| 35 day SMA | 3.81 | 3.78 | 3.74 |
| 50 day SMA | 3.59 | 3.56 | 3.54 |
| 100 day SMA | 3.33 | 3.31 | 3.3 |
| 150 day SMA | 3.23 | 3.23 | 3.22 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
