Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 2.87 and 3.16
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.4 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.03 (-7.34%) | 3.29 | 3.00 - 3.29 | 2.9737 times | Fri 05 December 2025 | 3.27 (7.21%) | 2.66 | 2.66 - 3.29 | 2.2278 times | Thu 04 December 2025 | 3.05 (-7.29%) | 3.28 | 3.05 - 3.28 | 0.189 times | Wed 03 December 2025 | 3.29 (3.79%) | 3.17 | 3.17 - 3.29 | 2.8307 times | Tue 02 December 2025 | 3.17 (9.69%) | 2.90 | 2.90 - 3.17 | 0.7403 times | Mon 01 December 2025 | 2.89 (-8.25%) | 3.15 | 2.86 - 3.15 | 0.1701 times | Fri 28 November 2025 | 3.15 (7.88%) | 3.15 | 2.94 - 3.15 | 0.1577 times | Thu 27 November 2025 | 2.92 (-8.46%) | 3.19 | 2.92 - 3.19 | 0.0149 times | Wed 26 November 2025 | 3.19 (2.24%) | 3.24 | 2.91 - 3.24 | 0.0869 times | Tue 25 November 2025 | 3.12 (7.22%) | 3.00 | 3.00 - 3.12 | 0.6089 times | Mon 24 November 2025 | 2.91 (-8.49%) | 3.28 | 2.91 - 3.48 | 1.5008 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.87 and 3.16
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.03 (-7.34%) | 3.29 | 3.00 - 3.29 | 0.6163 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.2762 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.491 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.4816 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.6381 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 0.7905 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.3124 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.4107 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.4856 times | Fri 10 October 2025 | 3.28 (7.89%) | 3.04 | 2.91 - 3.39 | 3.4977 times | Fri 03 October 2025 | 3.04 (4.11%) | 2.98 | 2.77 - 3.08 | 1.6865 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.53 and 3.16
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.03 (-3.81%) | 3.15 | 2.66 - 3.29 | 0.1731 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3111 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4867 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.95 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4266 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.7239 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9873 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4326 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2531 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2555 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.66 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are -0.4 and 6.09
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.03 (-62.31%) | 8.04 | 2.66 - 9.15 | 1.6579 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.1506 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.1916 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integra Hite 532303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integra Hite 532303 looks bearish. It has broken an important moving average level of 3.09 with high volumes
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraHite in short term and the buy signal is strong.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.11 |
| 12 day EMA | 3.1 | 3.11 | 3.08 |
| 20 day EMA | 3.09 | 3.1 | 3.08 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 3.07 | 3.07 | 3.06 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.13 | 3.11 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.66 | 3.68 | 3.7 |
| 200 day SMA | 4.4 | 4.42 | 4.44 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
