Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.36 and 3.68
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.73 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.52 (4.76%) | 3.36 | 3.20 - 3.52 | 0.4125 times | Tue 28 July 2026 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 7.1189 times | Mon 27 July 2026 | 3.20 (-4.76%) | 3.37 | 3.20 - 3.37 | 0.2454 times | Fri 24 July 2026 | 3.36 (5%) | 3.35 | 3.27 - 3.36 | 0.7599 times | Thu 23 July 2026 | 3.20 (4.58%) | 3.06 | 3.06 - 3.20 | 0.4399 times | Wed 22 July 2026 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0991 times | Tue 21 July 2026 | 3.22 (-0.31%) | 3.23 | 3.22 - 3.23 | 0.203 times | Mon 20 July 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.55 | 0.6693 times | Thu 16 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0047 times | Wed 15 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0472 times | Tue 14 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0057 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.36 and 3.68
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.52 (4.76%) | 3.37 | 3.20 - 3.52 | 0.5899 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.1647 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0044 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.2824 times | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 0.9312 times | Thu 25 June 2026 | 3.90 (0%) | 4.08 | 3.57 - 4.08 | 1.3489 times | Fri 19 June 2026 | 3.90 (2.09%) | 4.01 | 3.65 - 4.20 | 1.5656 times | Fri 12 June 2026 | 3.82 (0.53%) | 3.70 | 3.56 - 3.99 | 3.1113 times | Fri 05 June 2026 | 3.80 (0%) | 3.98 | 3.61 - 4.06 | 1.675 times | Fri 29 May 2026 | 3.80 (-0.26%) | 3.81 | 3.65 - 4.15 | 0.3267 times | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 2.2472 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.86 and 3.73
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.52 (-6.38%) | 3.92 | 3.06 - 3.93 | 0.1664 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 0.9629 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 0.959 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 2.765 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.2325 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.3754 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6261 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.6409 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.4959 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.7758 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 3.1081 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 3.02 and 6.2
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.52 (13.55%) | 3.10 | 2.52 - 5.70 | 0.8094 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.7796 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.2097 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2014 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraHite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraHite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraHite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.29 | 3.25 |
| 12 day EMA | 3.38 | 3.36 | 3.36 |
| 20 day EMA | 3.45 | 3.44 | 3.45 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.24 | 3.21 |
| 12 day SMA | 3.32 | 3.33 | 3.35 |
| 20 day SMA | 3.48 | 3.5 | 3.53 |
| 35 day SMA | 3.63 | 3.65 | 3.66 |
| 50 day SMA | 3.71 | 3.72 | 3.74 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.45 | 3.44 | 3.44 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
