Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.13 and 3.29
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2633333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.42 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.21 (-4.75%) | 3.37 | 3.21 - 3.37 | 0.2276 times | Tue 15 September 2026 | 3.37 (0%) | 3.37 | 3.37 - 3.37 | 0.1197 times | Fri 11 September 2026 | 3.37 (4.98%) | 3.35 | 3.35 - 3.37 | 2.268 times | Thu 10 September 2026 | 3.21 (-3.6%) | 3.21 | 3.21 - 3.30 | 1.1203 times | Wed 09 September 2026 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.9457 times | Tue 08 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.6357 times | Mon 07 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 1.6029 times | Fri 04 September 2026 | 3.50 (0%) | 3.50 | 3.34 - 3.50 | 2.9547 times | Thu 03 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.1216 times | Wed 02 September 2026 | 3.50 (-2.23%) | 3.50 | 3.50 - 3.50 | 0.0039 times | Tue 01 September 2026 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 3.0292 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.13 and 3.29
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.21 (-4.75%) | 3.37 | 3.21 - 3.37 | 0.0303 times | Fri 11 September 2026 | 3.37 (-3.71%) | 3.50 | 3.21 - 3.50 | 0.5739 times | Fri 04 September 2026 | 3.50 (-2.51%) | 3.59 | 3.34 - 3.60 | 0.633 times | Fri 28 August 2026 | 3.59 (8.79%) | 3.30 | 3.06 - 3.59 | 0.6789 times | Fri 21 August 2026 | 3.30 (-12.23%) | 3.76 | 3.30 - 3.76 | 2.363 times | Fri 14 August 2026 | 3.76 (-2.84%) | 3.68 | 3.68 - 4.00 | 0.899 times | Fri 07 August 2026 | 3.87 (0%) | 4.06 | 3.80 - 4.06 | 2.2547 times | Fri 31 July 2026 | 3.87 (15.18%) | 3.37 | 3.20 - 3.87 | 2.1627 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.394 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0104 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.6756 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.03 and 3.4
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.21 (-10.34%) | 3.58 | 3.21 - 3.58 | 0.0608 times | Mon 31 August 2026 | 3.58 (-7.49%) | 4.06 | 3.06 - 4.06 | 0.3366 times | Fri 31 July 2026 | 3.87 (2.93%) | 3.92 | 3.06 - 3.93 | 0.2225 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 1.0549 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 1.0506 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 3.0292 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.4459 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.4113 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.686 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.7022 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.5433 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.87 and 6.05
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.21 (3.55%) | 3.10 | 2.52 - 5.70 | 0.841 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.762 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.1977 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.1994 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
IntegraHite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraHite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraHite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.37 | 3.37 |
| 12 day EMA | 3.38 | 3.41 | 3.42 |
| 20 day EMA | 3.44 | 3.46 | 3.47 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.36 | 3.38 |
| 12 day SMA | 3.43 | 3.46 | 3.47 |
| 20 day SMA | 3.4 | 3.42 | 3.43 |
| 35 day SMA | 3.57 | 3.58 | 3.57 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
