Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.81 and 3.9
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.92 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (2.7%) | 3.80 | 3.80 - 3.89 | 0.1461 times | Thu 21 May 2026 | 3.71 (-3.89%) | 3.72 | 3.67 - 3.73 | 1.6597 times | Wed 20 May 2026 | 3.86 (-1.03%) | 3.98 | 3.72 - 4.09 | 0.8144 times | Tue 19 May 2026 | 3.90 (-1.76%) | 3.98 | 3.90 - 4.16 | 4.6949 times | Mon 18 May 2026 | 3.97 (3.66%) | 3.75 | 3.75 - 4.02 | 0.3924 times | Fri 15 May 2026 | 3.83 (-1.54%) | 4.08 | 3.73 - 4.08 | 0.3551 times | Thu 14 May 2026 | 3.89 (-4.66%) | 4.16 | 3.88 - 4.16 | 0.1213 times | Wed 13 May 2026 | 4.08 (2%) | 4.08 | 3.92 - 4.19 | 0.7124 times | Tue 12 May 2026 | 4.00 (3.09%) | 4.07 | 3.89 - 4.07 | 0.9244 times | Mon 11 May 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.1793 times | Fri 08 May 2026 | 3.70 (-2.89%) | 3.89 | 3.62 - 4.00 | 12.9301 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.74 and 4.23
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 0.4596 times | Fri 15 May 2026 | 3.83 (3.51%) | 3.88 | 3.73 - 4.19 | 0.1367 times | Fri 08 May 2026 | 3.70 (1.65%) | 3.71 | 3.50 - 4.00 | 1.0169 times | Thu 30 April 2026 | 3.64 (-0.27%) | 3.72 | 3.48 - 3.83 | 0.2526 times | Fri 24 April 2026 | 3.65 (-9.43%) | 4.16 | 3.65 - 4.16 | 0.7573 times | Fri 17 April 2026 | 4.03 (-6.93%) | 4.32 | 3.92 - 4.32 | 1.3853 times | Fri 10 April 2026 | 4.33 (2.85%) | 4.00 | 3.80 - 4.41 | 2.4331 times | Thu 02 April 2026 | 4.21 (-14.08%) | 4.66 | 4.21 - 4.66 | 0.0181 times | Fri 27 March 2026 | 4.90 (-9.76%) | 5.70 | 4.90 - 5.70 | 1.0424 times | Fri 20 March 2026 | 5.43 (89.86%) | 2.87 | 2.87 - 5.43 | 2.498 times | Fri 13 March 2026 | 2.86 (-12.27%) | 2.82 | 2.76 - 3.68 | 0.0294 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.66 and 4.35
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (4.67%) | 3.71 | 3.50 - 4.19 | 0.6478 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 1.9452 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 1.5706 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.2641 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.4405 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.4509 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3489 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.5458 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 2.1866 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.5996 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 4.1756 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 3.17 and 6.35
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (22.9%) | 3.10 | 2.52 - 5.70 | 0.7134 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.8331 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.2461 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2074 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraHite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraHite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.83 | 3.89 |
| 12 day EMA | 3.84 | 3.85 | 3.88 |
| 20 day EMA | 3.86 | 3.86 | 3.88 |
| 35 day EMA | 3.89 | 3.89 | 3.9 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.89 |
| 12 day SMA | 3.87 | 3.86 | 3.85 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.93 | 3.95 | 3.98 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
