Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEGRA.HITE 532303 technical analysis buy or sell
Munafa technical analysis INTEGRA.HITE 532303 technical analysis buy or sell Analysis of INTEGRA.HITE 532303 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 3.20 | 2.88 | 3.25 | 2.88 |
| 17 Wed Dec | 2.86 | 2.85 | 2.86 | 2.85 |
| 16 Tue Dec | 2.80 | 2.50 | 3.32 | 2.50 |
| 15 Mon Dec | 3.00 | 3.34 | 3.34 | 3.00 |
| 12 Fri Dec | 3.24 | 3.00 | 3.25 | 3.00 |
Stock of INTEGRA.HITE closed at 3.20 and it opened at 2.88
It moved inside a range of 2.88 and 3.25
52 week High is 9.15 and 52 week Low is 2.50
Financial Year High is 7.05 and Low is 2.50
This year High is 9.15 and Low is 2.50
INTEGRA.HITE 532303 Daily Analysis to buy or sell
As per my analysis of INTEGRA.HITE 532303, 12 day returns for INTEGRA.HITE 532303 have been negative, with total returns of -0.09, which is -2.74% with investment starting at 3.29.
An investment of 100,000 bucks in INTEGRA.HITE would have become 97260 bucks today.
INTEGRA.HITE 532303 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 6.25% of returns per day.
INTEGRA.HITE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEGRA.HITE 532303 at this time.
It appears as if INTEGRA.HITE 532303 gave a large move recently.
Stock of INTEGRA.HITE (532303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEGRA.HITE 532303
Candle stick analysis of INTEGRA.HITE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 12.9 HC: 1.6 LC: 11.1 OC: 12.9
INTEGRA.HITE is moving towards a high expiry
Candle stick analysis of INTEGRA.HITE as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
INTEGRA.HITE is moving towards a high expiry
INTEGRA.HITE is forming a DOJI candle
Candle stick analysis of INTEGRA.HITE as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 32.8 HC: 18.6 LC: 12 OC: 32.8
INTEGRA.HITE is moving towards a low expiry
Candle stick analysis of INTEGRA.HITE as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
INTEGRA.HITE is moving towards a low expiry
INTEGRA.HITE is forming a DOJI candle
Candle stick analysis of INTEGRA.HITE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 8.3 HC: 0.3 LC: 8 OC: 8.3
INTEGRA.HITE is moving towards a high expiry
INTEGRA.HITE 532303 Weekly Analysis to buy or sell
As per my analysis of INTEGRA.HITE 532303, 12 week returns for INTEGRA.HITE 532303 have been positive, with total returns of 0.16, which is 5.26% with investment starting at 3.04.
An investment of 100,000 bucks in INTEGRA.HITE would have become 105260 bucks today.
INTEGRA.HITE 532303 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of INTEGRA.HITE 532303
Candle stick analysis of INTEGRA.HITE as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 33.6 HC: 4.4 LC: 28 OC: 0
INTEGRA.HITE is moving towards a high expiry
INTEGRA.HITE is forming a DOJI candle
Candle stick analysis of INTEGRA.HITE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 13.8 HC: 1.5 LC: 12.1 OC: 0
INTEGRA.HITE is moving towards a high expiry
INTEGRA.HITE is forming a DOJI candle
Candle stick analysis of INTEGRA.HITE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 23.7 HC: 0.6 LC: 22.9 OC: 4.4
INTEGRA.HITE is moving towards a high expiry
Candle stick analysis of INTEGRA.HITE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 19.6 HC: 10.5 LC: 8.3 OC: 6.1
INTEGRA.HITE is moving towards a low expiry
Candle stick analysis of INTEGRA.HITE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 15.4 HC: 3.5 LC: 11.6 OC: 0.3
INTEGRA.HITE is moving towards a high expiry
INTEGRA.HITE is forming a DOJI candle
INTEGRA.HITE 532303 Monthly Analysis to buy or sell
As per my analysis of INTEGRA.HITE 532303, 12 month returns for INTEGRA.HITE 532303 have been negative, with total returns of -4.76, which is -59.8% with investment starting at 7.96.
An investment of 100,000 bucks in INTEGRA.HITE would have become 40200 bucks today.
INTEGRA.HITE 532303 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 15.63% of returns per month.
Monthly Candle Stick analysis of INTEGRA.HITE 532303
Candle stick analysis of INTEGRA.HITE as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 33.6 HC: 4.4 LC: 28 OC: 6
INTEGRA.HITE is moving towards a high expiry
Candle stick analysis of INTEGRA.HITE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 24.7 HC: 10.5 LC: 12.9 OC: 7.1
INTEGRA.HITE is moving towards a high expiry
Candle stick analysis of INTEGRA.HITE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 23.7 HC: 4.3 LC: 18.6 OC: 13.8
INTEGRA.HITE is moving towards a high expiry
Candle stick analysis of INTEGRA.HITE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 21.8 HC: 13 LC: 7.8 OC: 4.4
INTEGRA.HITE is moving towards a low expiry
Candle stick analysis of INTEGRA.HITE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA.HITE are:
HL: 11.5 HC: 1.3 LC: 10.1 OC: 0
INTEGRA.HITE is moving towards a high expiry
INTEGRA.HITE is forming a DOJI candle
Videos related to: Munafa technical analysis INTEGRA.HITE 532303 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
