Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532303 Historical charts - INTEGRA.HITE
Historical charts for Stock 532303 - Share INTEGRA.HITE trades in BSE
Recent prices of 532303 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 3.44 | 3.44 to 3.60 | 14.29% | 2.71 times |
| 12 Mon Jan 2026 | 3.01 | 3.01 to 3.01 | 0% | 0.36 times |
| 09 Fri Jan 2026 | 3.01 | 3.01 to 3.01 | 0.33% | 0.09 times |
| 08 Thu Jan 2026 | 3.00 | 3.00 to 3.26 | -7.98% | 0.07 times |
| 07 Wed Jan 2026 | 3.26 | 3.25 to 3.26 | 0.31% | 1.45 times |
| 06 Tue Jan 2026 | 3.25 | 3.06 to 3.29 | 13.24% | 3.28 times |
| 05 Mon Jan 2026 | 2.87 | 2.87 to 2.87 | -12.77% | 0 times |
| 02 Fri Jan 2026 | 3.29 | 3.10 to 3.29 | 6.13% | 0.84 times |
| 01 Thu Jan 2026 | 3.10 | 3.10 to 3.10 | 0% | 0.02 times |
| 31 Wed Dec 2025 | 3.10 | 2.90 to 3.10 | 2.99% | 3.7 times |
| 30 Tue Dec 2025 | 3.01 | 3.01 to 3.01 | 0% | 0.2 times |
| 29 Mon Dec 2025 | 3.01 | 2.89 to 3.50 | 0.33% | 0.59 times |
Technical analysis forecast of 532303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532303 532303 at this time. Stock is rising and might rise more.
It appears as if 532303 532303 gave a large move recently.
Stock of 532303 (532303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 532303 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.3 or 3.11
Tomorrow's movement Prediction of 532303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Tomorrow's movement Prediction of 532303 looks bullish. It has broken an important Moving average of 3.11 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532303 Historical charts - Share INTEGRA.HITE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
