ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532303 Historical charts - INTEGRA.HITE

Historical charts for Stock 532303 - Share INTEGRA.HITE trades in BSE

Moving Averages for

  • 5Day Average: 3.85
  • 12Day Average: 3.87
  • 20Day Average: 3.79
  • 50Day Average: 4
  • 100Day Average: 3.56
  • 150Day Average: 3.4

532303 Indicators & signals

Indicator MACD (12,26,9)

3.84, 3.87, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3.81 3.80 to 3.89 2.7% 0.06 times
21 Thu May 2026 3.71 3.67 to 3.73 -3.89% 0.73 times
20 Wed May 2026 3.86 3.72 to 4.09 -1.03% 0.36 times
19 Tue May 2026 3.90 3.90 to 4.16 -1.76% 2.06 times
18 Mon May 2026 3.97 3.75 to 4.02 3.66% 0.17 times
15 Fri May 2026 3.83 3.73 to 4.08 -1.54% 0.16 times
14 Thu May 2026 3.89 3.88 to 4.16 -4.66% 0.05 times
13 Wed May 2026 4.08 3.92 to 4.19 2% 0.31 times
12 Tue May 2026 4.00 3.89 to 4.07 3.09% 0.41 times
11 Mon May 2026 3.88 3.88 to 3.88 4.86% 0.08 times
08 Fri May 2026 3.70 3.62 to 4.00 -2.89% 5.68 times
07 Thu May 2026 3.81 3.51 to 3.85 3.81% 0.6 times

Technical analysis forecast for 532303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532303 532303 at this time. Stock is falling and might fall more.

It appears as if 532303 532303 gave a large move recently.

Stock of 532303 (532303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532303 is bearish for shortterm, and stock might move down till 3.7 or till 3.6. Use a stoploss of 3.86 and if the stock hits stoploss, then it can shoot up till 4

Tomorrow's movement Prediction of 532303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532303 Historical charts - Share INTEGRA.HITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532303 Historical charts - Share INTEGRA.HITE

 

Back to top