Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532303 Historical charts - INTEGRA.HITE
Historical charts for Stock 532303 - Share INTEGRA.HITE trades in BSE
Recent prices of 532303 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 3.27 | 2.66 to 3.29 | 7.21% | 2.63 times |
| 04 Thu Dec 2025 | 3.05 | 3.05 to 3.28 | -7.29% | 0.22 times |
| 03 Wed Dec 2025 | 3.29 | 3.17 to 3.29 | 3.79% | 3.35 times |
| 02 Tue Dec 2025 | 3.17 | 2.90 to 3.17 | 9.69% | 0.88 times |
| 01 Mon Dec 2025 | 2.89 | 2.86 to 3.15 | -8.25% | 0.2 times |
| 28 Fri Nov 2025 | 3.15 | 2.94 to 3.15 | 7.88% | 0.19 times |
| 27 Thu Nov 2025 | 2.92 | 2.92 to 3.19 | -8.46% | 0.02 times |
| 26 Wed Nov 2025 | 3.19 | 2.91 to 3.24 | 2.24% | 0.1 times |
| 25 Tue Nov 2025 | 3.12 | 3.00 to 3.12 | 7.22% | 0.72 times |
| 24 Mon Nov 2025 | 2.91 | 2.91 to 3.48 | -8.49% | 1.77 times |
| 21 Fri Nov 2025 | 3.18 | 3.18 to 3.20 | 9.28% | 2.55 times |
| 20 Thu Nov 2025 | 2.91 | 2.85 to 3.28 | -7.91% | 2.3 times |
Technical analysis forecast of 532303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532303 532303 at this time. Stock is rising and might rise more.
It appears as if 532303 532303 gave a large move recently.
Stock of 532303 (532303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532303 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532303 stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in 532303, then use 3.2 as stoploss and 3.4 as target.
Tomorrow's movement Prediction of 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532303 looks bullish. It has broken an important Moving average of 3.1 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532303 Historical charts - Share INTEGRA.HITE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
