BSE INTEGRA.HITE 532303 All indicator, INTEGRA.HITE 532303 indicators All technical analysis, INTEGRA.HITE 532303 indicators All free charts, INTEGRA.HITE 532303 indicators All historical values BSE

Stock 532303 - Share INTEGRA.HITE trades in BSE

Daily Support: 2.87
Daily Resistance: 3.16
5 Day DMA Moving Average is 3.16
20 Day DMA Moving Average is 3.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-7.34%	3.29	3.03	3.29	3.00	1.88 times
Fri 05 Dec 2025	7.21%	2.66	3.27	3.29	2.66	1.41 times
Thu 04 Dec 2025	-7.29%	3.28	3.05	3.28	3.05	0.12 times
Wed 03 Dec 2025	3.79%	3.17	3.29	3.29	3.17	1.79 times
Tue 02 Dec 2025	9.69%	2.90	3.17	3.17	2.90	0.47 times
Mon 01 Dec 2025	-8.25%	3.15	2.89	3.15	2.86	0.11 times
Fri 28 Nov 2025	7.88%	3.15	3.15	3.15	2.94	0.1 times
Thu 27 Nov 2025	-8.46%	3.19	2.92	3.19	2.92	0.01 times
Wed 26 Nov 2025	2.24%	3.24	3.19	3.24	2.91	0.05 times
Tue 25 Nov 2025	7.22%	3.00	3.12	3.12	3.00	0.38 times

Volume is calculated using 10 day average volume

BSE INTEGRA.HITE 532303 All indicator, INTEGRA.HITE 532303 indicators All technical analysis, INTEGRA.HITE 532303 indicators All free charts, INTEGRA.HITE 532303 indicators All historical values BSE

Below are charts of BSE INTEGRA.HITE 532303 All indicator, INTEGRA.HITE 532303 indicators All technical analysis, INTEGRA.HITE 532303 indicators All free charts, INTEGRA.HITE 532303 indicators All historical values BSE

INTEGRA.HITE 532303 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEGRA.HITE 532303 ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INTEGRA.HITE 532303 are:

ADX	+DY	-DY
6.7	23.3	26.7
12.5	23.3	30
0	25.9	25.9
0	25.9	25.9
0	25	25
0	25	25
0	25	25
0	25	25
6.7	28.6	25
6.7	28.6	25

ADX charts for INTEGRA.HITE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEGRA.HITE 532303 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEGRA.HITE is 3.06

50 day MA of INTEGRA.HITE is 3.06

100 day MA of INTEGRA.HITE is 3.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTEGRA.HITE 532303 is downtrend

Historical Moving averages values of INTEGRA.HITE 532303 are:

Price	20 day	50 day	100 day
3.03	3.06	3.06	3.05
3.27	3.06	3.06	3.05
3.05	3.06	3.06	3.05
3.29	3.06	3.06	3.05
3.17	3.04	3.05	3.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEGRA.HITE 532303 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEGRA.HITE 532303 is: 2786.5 M

Current day volume is 3.858 times compared to averaged volume INTEGRA.HITE has

Historical price to volume measure of INTEGRA.HITE is:

Price	Percent Change	Percent change within day	Volume change
3.03	-7.34%	-7.9%	3.858 times
3.27	7.21%	22.93%	2.89 times
3.05	-7.29%	-7.01%	0.245 times
3.29	3.79%	3.79%	3.672 times
3.17	9.69%	9.31%	0.96 times
2.89	-8.25%	-8.25%	0.221 times
3.15	7.88%	0%	0.205 times
2.92	-8.46%	-8.46%	0.019 times
3.19	2.24%	-1.54%	0.113 times
3.12	7.22%	4%	0.79 times

Price to volume Charts of INTEGRA.HITE 532303 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEGRA.HITE 532303 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEGRA.HITE 532303 is: 3.06 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTEGRA.HITE 532303 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.03	3.06	0.14	3.34	2.78
3.27	3.06	0.14	3.34	2.78
3.05	3.06	0.14	3.33	2.79
3.29	3.06	0.14	3.34	2.78
3.17	3.04	0.13	3.29	2.79

Bollinger Bands charts for INTEGRA.HITE 532303 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEGRA.HITE 532303 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEGRA.HITE 532303

14 day INTEGRA.HITE 532303 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of INTEGRA.HITE 532303

Historical values of RSI indicator for INTEGRA.HITE are as follows in descending order:

48.58 49.32 48.66 49.49 49.96 48.54 49.71 48.73 50.19 51.18 50.47 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEGRA.HITE 532303 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEGRA.HITE 532303

12,26,9 day INTEGRA.HITE 532303 MACD is: 3.1, 3.09, 0.01

According to MACD indicator, Prices of INTEGRA.HITE 532303 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEGRA.HITE 532303 are:

3.1, 3.09, 0.01
3.11, 3.1, 0.0099999999999998
3.08, 3.09, -0.0099999999999998
3.09, 3.09, 0
3.05, 3.07, -0.02
3.03, 3.06, -0.03
3.06, 3.07, -0.0099999999999998
3.04, 3.06, -0.02
3.06, 3.07, -0.0099999999999998
3.04, 3.06, -0.02

MACD charts of INTEGRA.HITE 532303 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEGRA.HITE 532303 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEGRA.HITE 532303 CCI is: 13

According to CCI indicator, INTEGRA.HITE 532303 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INTEGRA.HITE

Historical CCI values of INTEGRA.HITE 532303 are:

13 -29 38 191 -21 -162 -21 -108 21 -21

CCI charts of INTEGRA.HITE 532303 are below. Second charts towards left.

INTEGRA.HITE 532303 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEGRA.HITE 532303 Stochastics is: 51

According to Stochastics indicator, Selling is coming in INTEGRA.HITE

INTEGRA.HITE 532303 is neither over-bought, nor over-sold

Historical Stochastics values of INTEGRA.HITE 532303 are:

51 51 51 51 51 51 51 51 51 51

INTEGRA.HITE 532303 Stochastics charts are below. Third charts to the left, at the bottom