Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 2.98 and 3.02
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.03 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.00 (1.35%) | 2.96 | 2.96 - 3.00 | 0.2902 times | Wed 28 October 2026 | 2.96 (-4.52%) | 2.96 | 2.96 - 2.96 | 0.01 times | Tue 27 October 2026 | 3.10 (0%) | 3.00 | 3.00 - 3.10 | 1.4008 times | Mon 26 October 2026 | 3.10 (4.38%) | 2.97 | 2.97 - 3.10 | 1.0766 times | Fri 23 October 2026 | 2.97 (4.95%) | 2.83 | 2.83 - 2.97 | 3.0959 times | Wed 21 October 2026 | 2.83 (-4.71%) | 2.83 | 2.83 - 2.83 | 0.4022 times | Mon 19 October 2026 | 2.97 (-4.81%) | 3.10 | 2.97 - 3.10 | 2.1133 times | Fri 16 October 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.2101 times | Wed 14 October 2026 | 3.12 (-0.32%) | 3.13 | 3.12 - 3.13 | 1.3988 times | Tue 13 October 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.13 | 0.002 times | Mon 12 October 2026 | 3.13 (4.68%) | 3.13 | 3.13 - 3.13 | 0.2061 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.98 and 3.12
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.00 (1.01%) | 2.97 | 2.96 - 3.10 | 0.5599 times | Fri 23 October 2026 | 2.97 (-4.81%) | 3.10 | 2.83 - 3.10 | 1.1311 times | Fri 16 October 2026 | 3.12 (4.35%) | 3.13 | 3.12 - 3.13 | 0.3663 times | Mon 05 October 2026 | 2.99 (-0.33%) | 2.99 | 2.99 - 2.99 | 0.1843 times | Thu 01 October 2026 | 3.00 (1.69%) | 2.95 | 2.95 - 3.11 | 0.146 times | Fri 25 September 2026 | 2.95 (-6.35%) | 3.00 | 2.85 - 3.12 | 3.0568 times | Fri 18 September 2026 | 3.15 (-6.53%) | 3.37 | 3.15 - 3.37 | 0.1154 times | Fri 11 September 2026 | 3.37 (-3.71%) | 3.50 | 3.21 - 3.50 | 1.3513 times | Fri 04 September 2026 | 3.50 (-2.51%) | 3.59 | 3.34 - 3.60 | 1.4905 times | Fri 28 August 2026 | 3.59 (8.79%) | 3.30 | 3.06 - 3.59 | 1.5986 times | Fri 21 August 2026 | 3.30 (-12.23%) | 3.76 | 3.30 - 3.76 | 5.5641 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.77 and 3.07
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.00 (1.35%) | 3.11 | 2.83 - 3.13 | 0.0569 times | Mon 28 September 2026 | 2.96 (-17.32%) | 3.58 | 2.85 - 3.58 | 0.1399 times | Mon 31 August 2026 | 3.58 (-7.49%) | 4.06 | 3.06 - 4.06 | 0.3572 times | Fri 31 July 2026 | 3.87 (2.93%) | 3.92 | 3.06 - 3.93 | 0.2362 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 1.1196 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 1.115 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 3.2149 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.5958 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.4365 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.728 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.7452 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 1.17 and 4.35
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.00 (-3.23%) | 3.10 | 2.52 - 5.70 | 0.8498 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.757 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.1943 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.1988 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraHite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.05 |
| 12 day EMA | 3.03 | 3.03 | 3.04 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.33 | 3.34 | 3.36 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.99 | 2.99 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.02 | 3.04 | 3.05 |
| 35 day SMA | 3.2 | 3.2 | 3.21 |
| 50 day SMA | 3.32 | 3.34 | 3.36 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
