Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.01 and 3.01
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.01 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.01 | 0.0834 times | Thu 08 January 2026 | 3.00 (-7.98%) | 3.26 | 3.00 - 3.26 | 0.0641 times | Wed 07 January 2026 | 3.26 (0.31%) | 3.25 | 3.25 - 3.26 | 1.4165 times | Tue 06 January 2026 | 3.25 (13.24%) | 3.06 | 3.06 - 3.29 | 3.2116 times | Mon 05 January 2026 | 2.87 (-12.77%) | 2.87 | 2.87 - 2.87 | 0.0013 times | Fri 02 January 2026 | 3.29 (6.13%) | 3.10 | 3.10 - 3.29 | 0.8189 times | Thu 01 January 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0163 times | Wed 31 December 2025 | 3.10 (2.99%) | 2.90 | 2.90 - 3.10 | 3.6178 times | Tue 30 December 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.195 times | Mon 29 December 2025 | 3.01 (0.33%) | 3.50 | 2.89 - 3.50 | 0.5751 times | Fri 26 December 2025 | 3.00 (0%) | 2.80 | 2.80 - 3.00 | 0.8322 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.94 and 3.36
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (-8.51%) | 2.87 | 2.87 - 3.29 | 1.2004 times | Fri 02 January 2026 | 3.29 (9.67%) | 3.50 | 2.89 - 3.50 | 1.3125 times | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.6797 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.7841 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 0.8703 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.4059 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.5409 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.6322 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.703 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 0.8709 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.3442 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.73 and 3.15
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (-2.9%) | 3.10 | 2.87 - 3.29 | 0.1161 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.3985 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3083 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4823 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9325 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4138 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6904 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9784 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4287 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2509 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2532 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.73 and 3.15
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.01 (-2.9%) | 3.10 | 2.87 - 3.29 | 0.0233 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 2.218 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.5077 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.251 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraHite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.17 |
| 12 day EMA | 3.09 | 3.1 | 3.12 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.09 | 3.09 | 3.1 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.13 | 3.15 |
| 12 day SMA | 3.08 | 3.08 | 3.1 |
| 20 day SMA | 3.07 | 3.07 | 3.08 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.05 | 3.05 | 3.06 |
| 150 day SMA | 3.3 | 3.32 | 3.33 |
| 200 day SMA | 3.95 | 3.97 | 3.99 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
