Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 2.86 and 2.86
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.86 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.86 (3.62%) | 2.86 | 2.86 - 2.86 | 0.497 times | Thu 12 March 2026 | 2.76 (-18.58%) | 2.76 | 2.76 - 2.76 | 0.0019 times | Wed 11 March 2026 | 3.39 (0%) | 3.39 | 3.39 - 3.39 | 0.0004 times | Tue 10 March 2026 | 3.39 (-0.29%) | 3.39 | 3.39 - 3.39 | 0.174 times | Mon 09 March 2026 | 3.40 (4.29%) | 2.82 | 2.82 - 3.68 | 0.0922 times | Fri 06 March 2026 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.3409 times | Thu 05 March 2026 | 3.26 (3.49%) | 3.20 | 3.20 - 3.26 | 0.6181 times | Wed 04 March 2026 | 3.15 (-17.11%) | 3.70 | 3.15 - 3.70 | 0.6505 times | Mon 02 March 2026 | 3.80 (10.47%) | 3.25 | 3.12 - 3.80 | 7.2057 times | Fri 27 February 2026 | 3.44 (13.53%) | 3.49 | 3.44 - 3.49 | 0.4193 times | Thu 26 February 2026 | 3.03 (0%) | 3.00 | 3.00 - 3.03 | 0.1021 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.81 and 3.73
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.86 (-12.27%) | 2.82 | 2.76 - 3.68 | 0.1419 times | Fri 06 March 2026 | 3.26 (-5.23%) | 3.25 | 3.12 - 3.80 | 1.6341 times | Fri 27 February 2026 | 3.44 (3.61%) | 3.32 | 2.85 - 3.74 | 1.3773 times | Fri 20 February 2026 | 3.32 (5.4%) | 2.75 | 2.52 - 3.37 | 0.4564 times | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 2.53 - 3.45 | 0.5322 times | Fri 06 February 2026 | 3.48 (19.18%) | 2.98 | 2.94 - 3.48 | 0.8048 times | Fri 30 January 2026 | 2.92 (-4.26%) | 2.70 | 2.70 - 3.05 | 0.259 times | Fri 23 January 2026 | 3.05 (5.54%) | 2.91 | 2.61 - 3.54 | 1.5274 times | Fri 16 January 2026 | 2.89 (-3.99%) | 3.01 | 2.52 - 3.60 | 1.9251 times | Fri 09 January 2026 | 3.01 (-8.51%) | 2.87 | 2.87 - 3.29 | 1.3418 times | Fri 02 January 2026 | 3.29 (9.67%) | 3.50 | 2.89 - 3.50 | 1.4671 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.29 and 3.33
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.86 (-16.86%) | 3.25 | 2.76 - 3.80 | 0.1313 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.2344 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.391 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.4002 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3097 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4844 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9407 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4198 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.706 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9826 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4305 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.05 and 3.33
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.06 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.86 (-7.74%) | 3.10 | 2.52 - 3.80 | 0.1465 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 2.1493 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.461 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2432 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.19
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
IntegraHite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.16 | 3.36 |
| 12 day EMA | 3.17 | 3.23 | 3.31 |
| 20 day EMA | 3.18 | 3.21 | 3.26 |
| 35 day EMA | 3.16 | 3.18 | 3.21 |
| 50 day EMA | 3.12 | 3.13 | 3.15 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.24 | 3.34 |
| 12 day SMA | 3.23 | 3.26 | 3.3 |
| 20 day SMA | 3.23 | 3.24 | 3.26 |
| 35 day SMA | 3.15 | 3.16 | 3.16 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.35 | 3.36 | 3.37 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
