Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.36 and 3.36
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.36 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.36 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 7.4208 times | Mon 27 July 2026 | 3.20 (-4.76%) | 3.37 | 3.20 - 3.37 | 0.2559 times | Fri 24 July 2026 | 3.36 (5%) | 3.35 | 3.27 - 3.36 | 0.7922 times | Thu 23 July 2026 | 3.20 (4.58%) | 3.06 | 3.06 - 3.20 | 0.4586 times | Wed 22 July 2026 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.1033 times | Tue 21 July 2026 | 3.22 (-0.31%) | 3.23 | 3.22 - 3.23 | 0.2116 times | Mon 20 July 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.55 | 0.6977 times | Thu 16 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0049 times | Wed 15 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0492 times | Tue 14 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0059 times | Fri 10 July 2026 | 3.45 (-4.7%) | 3.45 | 3.45 - 3.45 | 0.2608 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.2 and 3.37
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.36 (0%) | 3.37 | 3.20 - 3.37 | 0.5603 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.1652 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0044 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.2833 times | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 0.9341 times | Thu 25 June 2026 | 3.90 (0%) | 4.08 | 3.57 - 4.08 | 1.3531 times | Fri 19 June 2026 | 3.90 (2.09%) | 4.01 | 3.65 - 4.20 | 1.5705 times | Fri 12 June 2026 | 3.82 (0.53%) | 3.70 | 3.56 - 3.99 | 3.1211 times | Fri 05 June 2026 | 3.80 (0%) | 3.98 | 3.61 - 4.06 | 1.6803 times | Fri 29 May 2026 | 3.80 (-0.26%) | 3.81 | 3.65 - 4.15 | 0.3277 times | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 2.2543 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.78 and 3.65
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.36 (-10.64%) | 3.92 | 3.06 - 3.93 | 0.1628 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 0.9632 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 0.9593 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 2.766 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.2333 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.3756 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6264 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.6412 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.4961 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.776 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 3.1092 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.94 and 6.12
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.36 (8.39%) | 3.10 | 2.52 - 5.70 | 0.8091 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.7797 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.2098 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2014 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.25 | 3.27 |
| 12 day EMA | 3.36 | 3.36 | 3.39 |
| 20 day EMA | 3.44 | 3.45 | 3.48 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.69 | 3.7 | 3.72 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.21 |
| 12 day SMA | 3.33 | 3.35 | 3.39 |
| 20 day SMA | 3.5 | 3.53 | 3.56 |
| 35 day SMA | 3.65 | 3.66 | 3.68 |
| 50 day SMA | 3.72 | 3.74 | 3.75 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
