Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.79 and 4
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.05 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-3.05%) | 3.80 | 3.75 - 3.96 | 1.2089 times | Thu 11 June 2026 | 3.94 (3.96%) | 3.80 | 3.61 - 3.97 | 1.4992 times | Wed 10 June 2026 | 3.79 (4.99%) | 3.61 | 3.61 - 3.79 | 1.4787 times | Tue 09 June 2026 | 3.61 (-2.96%) | 3.70 | 3.56 - 3.90 | 0.3854 times | Mon 08 June 2026 | 3.72 (-2.11%) | 3.70 | 3.61 - 3.99 | 1.9282 times | Fri 05 June 2026 | 3.80 (-5%) | 3.80 | 3.80 - 3.90 | 1.2779 times | Thu 04 June 2026 | 4.00 (0.76%) | 3.89 | 3.78 - 4.04 | 0.2618 times | Wed 03 June 2026 | 3.97 (4.75%) | 3.80 | 3.61 - 3.97 | 0.4793 times | Tue 02 June 2026 | 3.79 (-4.77%) | 4.06 | 3.79 - 4.06 | 1.043 times | Mon 01 June 2026 | 3.98 (4.74%) | 3.98 | 3.85 - 3.98 | 0.4376 times | Fri 29 May 2026 | 3.80 (-5%) | 3.81 | 3.80 - 4.15 | 0.1143 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.69 and 4.12
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (0.53%) | 3.70 | 3.56 - 3.99 | 0.8499 times | Fri 05 June 2026 | 3.80 (0%) | 3.98 | 3.61 - 4.06 | 0.4576 times | Fri 29 May 2026 | 3.80 (-0.26%) | 3.81 | 3.65 - 4.15 | 0.0892 times | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 0.6139 times | Fri 15 May 2026 | 3.83 (3.51%) | 3.88 | 3.73 - 4.19 | 0.1826 times | Fri 08 May 2026 | 3.70 (1.65%) | 3.71 | 3.50 - 4.00 | 1.3581 times | Thu 30 April 2026 | 3.64 (-0.27%) | 3.72 | 3.48 - 3.83 | 0.3374 times | Fri 24 April 2026 | 3.65 (-9.43%) | 4.16 | 3.65 - 4.16 | 1.0115 times | Fri 17 April 2026 | 4.03 (-6.93%) | 4.32 | 3.92 - 4.32 | 1.8502 times | Fri 10 April 2026 | 4.33 (2.85%) | 4.00 | 3.80 - 4.41 | 3.2497 times | Thu 02 April 2026 | 4.21 (-14.08%) | 4.66 | 4.21 - 4.66 | 0.0242 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.44 and 3.94
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (0.53%) | 3.98 | 3.56 - 4.06 | 0.4457 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 0.7649 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 2.2054 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 1.7807 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.2994 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.4994 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.5112 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3955 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.6187 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 2.479 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.8136 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 3.17 and 6.35
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.0133333333333 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (23.23%) | 3.10 | 2.52 - 5.70 | 0.7632 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.8053 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.2272 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2043 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraHite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.77 |
| 12 day EMA | 3.84 | 3.84 | 3.82 |
| 20 day EMA | 3.86 | 3.86 | 3.85 |
| 35 day EMA | 3.97 | 3.98 | 3.98 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.77 | 3.78 |
| 12 day SMA | 3.85 | 3.87 | 3.86 |
| 20 day SMA | 3.86 | 3.86 | 3.87 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.92 | 3.94 | 3.97 |
| 100 day SMA | 3.67 | 3.66 | 3.65 |
| 150 day SMA | 3.47 | 3.46 | 3.46 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
