Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 2.97 and 3.6
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.7 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (7.21%) | 2.66 | 2.66 - 3.29 | 2.6127 times | Thu 04 December 2025 | 3.05 (-7.29%) | 3.28 | 3.05 - 3.28 | 0.2216 times | Wed 03 December 2025 | 3.29 (3.79%) | 3.17 | 3.17 - 3.29 | 3.3196 times | Tue 02 December 2025 | 3.17 (9.69%) | 2.90 | 2.90 - 3.17 | 0.8682 times | Mon 01 December 2025 | 2.89 (-8.25%) | 3.15 | 2.86 - 3.15 | 0.1995 times | Fri 28 November 2025 | 3.15 (7.88%) | 3.15 | 2.94 - 3.15 | 0.1849 times | Thu 27 November 2025 | 2.92 (-8.46%) | 3.19 | 2.92 - 3.19 | 0.0175 times | Wed 26 November 2025 | 3.19 (2.24%) | 3.24 | 2.91 - 3.24 | 0.1019 times | Tue 25 November 2025 | 3.12 (7.22%) | 3.00 | 3.00 - 3.12 | 0.7141 times | Mon 24 November 2025 | 2.91 (-8.49%) | 3.28 | 2.91 - 3.48 | 1.76 times | Fri 21 November 2025 | 3.18 (9.28%) | 3.19 | 3.18 - 3.20 | 2.5319 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.97 and 3.6
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.1528 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.4435 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.3383 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.5764 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 0.7141 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.2822 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.371 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.4387 times | Fri 10 October 2025 | 3.28 (7.89%) | 3.04 | 2.91 - 3.39 | 3.1595 times | Fri 03 October 2025 | 3.04 (4.11%) | 2.98 | 2.77 - 3.08 | 1.5235 times | Fri 26 September 2025 | 2.92 (-2.34%) | 3.13 | 2.84 - 3.16 | 3.2 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.97 and 3.6
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 0.1174 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3129 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4895 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9611 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4347 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.745 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9929 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.435 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2546 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2569 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.6637 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are -0.28 and 6.21
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 5.0266666666667 |
| Yearly Target 4 | 7.39 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (-59.33%) | 8.04 | 2.66 - 9.15 | 1.654 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.1539 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.1921 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Hite 532303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integra Hite 532303 looks bullish. It has broken an important Moving average of 3.1 with high volumes
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraHite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraHite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraHite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.11 | 3.14 |
| 12 day EMA | 3.11 | 3.08 | 3.09 |
| 20 day EMA | 3.1 | 3.08 | 3.08 |
| 35 day EMA | 3.07 | 3.06 | 3.06 |
| 50 day EMA | 3.07 | 3.06 | 3.06 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.08 |
| 12 day SMA | 3.09 | 3.08 | 3.07 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 3.07 | 3.06 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.68 | 3.7 | 3.72 |
| 200 day SMA | 4.42 | 4.44 | 4.46 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
