Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 2.71 and 3.49
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.68 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (-8.25%) | 2.52 | 2.52 - 3.30 | 2.8305 times | Wed 14 January 2026 | 3.15 (-8.43%) | 3.15 | 3.15 - 3.15 | 0.2625 times | Tue 13 January 2026 | 3.44 (14.29%) | 3.60 | 3.44 - 3.60 | 2.1277 times | Mon 12 January 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.2845 times | Fri 09 January 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.01 | 0.067 times | Thu 08 January 2026 | 3.00 (-7.98%) | 3.26 | 3.00 - 3.26 | 0.0515 times | Wed 07 January 2026 | 3.26 (0.31%) | 3.25 | 3.25 - 3.26 | 1.1379 times | Tue 06 January 2026 | 3.25 (13.24%) | 3.06 | 3.06 - 3.29 | 2.5797 times | Mon 05 January 2026 | 2.87 (-12.77%) | 2.87 | 2.87 - 2.87 | 0.001 times | Fri 02 January 2026 | 3.29 (6.13%) | 3.10 | 3.10 - 3.29 | 0.6578 times | Thu 01 January 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0131 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.17 and 3.25
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (-3.99%) | 3.01 | 2.52 - 3.60 | 1.5871 times | Fri 09 January 2026 | 3.01 (-8.51%) | 2.87 | 2.87 - 3.29 | 1.1062 times | Fri 02 January 2026 | 3.29 (9.67%) | 3.50 | 2.89 - 3.50 | 1.2096 times | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.6264 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.7226 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 0.802 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.2956 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.4985 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.5041 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.6478 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 0.8025 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.17 and 3.25
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (-6.77%) | 3.10 | 2.52 - 3.60 | 0.2542 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.393 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.304 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4756 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9055 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.394 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6389 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9648 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4227 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2474 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2496 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.17 and 3.25
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (-6.77%) | 3.10 | 2.52 - 3.60 | 0.0514 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 2.2024 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.4971 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2492 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Hite 532303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integra Hite 532303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Tomorrow's movement Prediction of Integra Hite 532303 looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Integra Hite 532303 looks bearish. It has broken an important moving average level of 3.09 with high volumes
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraHite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.18 | 3.19 |
| 12 day EMA | 3.1 | 3.14 | 3.14 |
| 20 day EMA | 3.09 | 3.11 | 3.11 |
| 35 day EMA | 3.1 | 3.11 | 3.11 |
| 50 day EMA | 3.08 | 3.09 | 3.09 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.14 |
| 12 day SMA | 3.11 | 3.12 | 3.11 |
| 20 day SMA | 3.1 | 3.1 | 3.09 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.07 | 3.08 | 3.07 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.25 | 3.26 | 3.28 |
| 200 day SMA | 3.89 | 3.91 | 3.92 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
