Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.36 and 3.38
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.38 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.37 (4.98%) | 3.35 | 3.35 - 3.37 | 1.6409 times | Thu 10 September 2026 | 3.21 (-3.6%) | 3.21 | 3.21 - 3.30 | 0.8105 times | Wed 09 September 2026 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.6842 times | Tue 08 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.4599 times | Mon 07 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 1.1597 times | Fri 04 September 2026 | 3.50 (0%) | 3.50 | 3.34 - 3.50 | 2.1377 times | Thu 03 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.088 times | Wed 02 September 2026 | 3.50 (-2.23%) | 3.50 | 3.50 - 3.50 | 0.0028 times | Tue 01 September 2026 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 2.1916 times | Mon 31 August 2026 | 3.58 (-0.28%) | 3.59 | 3.58 - 3.60 | 0.8247 times | Fri 28 August 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 1.7033 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.15 and 3.44
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.37 (-3.71%) | 3.50 | 3.21 - 3.50 | 0.5391 times | Fri 04 September 2026 | 3.50 (-2.51%) | 3.59 | 3.34 - 3.60 | 0.5946 times | Fri 28 August 2026 | 3.59 (8.79%) | 3.30 | 3.06 - 3.59 | 0.6377 times | Fri 21 August 2026 | 3.30 (-12.23%) | 3.76 | 3.30 - 3.76 | 2.2198 times | Fri 14 August 2026 | 3.76 (-2.84%) | 3.68 | 3.68 - 4.00 | 0.8445 times | Fri 07 August 2026 | 3.87 (0%) | 4.06 | 3.80 - 4.06 | 2.1181 times | Fri 31 July 2026 | 3.87 (15.18%) | 3.37 | 3.20 - 3.87 | 2.0316 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.3701 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0098 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.6347 times | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 2.0928 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.11 and 3.48
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.37 (-5.87%) | 3.58 | 3.21 - 3.58 | 0.0592 times | Mon 31 August 2026 | 3.58 (-7.49%) | 4.06 | 3.06 - 4.06 | 0.3366 times | Fri 31 July 2026 | 3.87 (2.93%) | 3.92 | 3.06 - 3.93 | 0.2225 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 1.0551 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 1.0508 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 3.0297 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.4463 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.4114 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6861 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.7023 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.5434 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.95 and 6.13
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.37 (8.71%) | 3.10 | 2.52 - 5.70 | 0.8408 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 1.762 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.1977 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.1994 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
IntegraHite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.37 | 3.45 |
| 12 day EMA | 3.42 | 3.43 | 3.47 |
| 20 day EMA | 3.47 | 3.48 | 3.51 |
| 35 day EMA | 3.48 | 3.49 | 3.51 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.47 |
| 12 day SMA | 3.47 | 3.46 | 3.45 |
| 20 day SMA | 3.43 | 3.45 | 3.48 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.69 | 3.7 | 3.7 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
