Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 2.84 and 3.46
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.56 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (0%) | 2.53 | 2.53 - 3.15 | 0.5391 times | Thu 12 February 2026 | 3.15 (2.94%) | 3.15 | 3.15 - 3.15 | 0.5289 times | Wed 11 February 2026 | 3.06 (-4.08%) | 3.00 | 3.00 - 3.39 | 0.4648 times | Tue 10 February 2026 | 3.19 (-6.18%) | 3.05 | 3.05 - 3.40 | 1.247 times | Mon 09 February 2026 | 3.40 (-2.3%) | 3.45 | 3.40 - 3.45 | 1.4936 times | Fri 06 February 2026 | 3.48 (14.1%) | 3.06 | 3.06 - 3.48 | 0.6592 times | Thu 05 February 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.06 | 0.6972 times | Wed 04 February 2026 | 3.05 (3.74%) | 3.00 | 3.00 - 3.05 | 0.6847 times | Tue 03 February 2026 | 2.94 (-2.33%) | 3.01 | 2.94 - 3.01 | 3.5166 times | Mon 02 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.1689 times | Sun 01 February 2026 | 3.01 (3.08%) | 2.98 | 2.98 - 3.01 | 0.7346 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.38 and 3.3
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 2.53 - 3.45 | 0.5085 times | Fri 06 February 2026 | 3.48 (19.18%) | 2.98 | 2.94 - 3.48 | 0.7689 times | Fri 30 January 2026 | 2.92 (-4.26%) | 2.70 | 2.70 - 3.05 | 0.2475 times | Fri 23 January 2026 | 3.05 (5.54%) | 2.91 | 2.61 - 3.54 | 1.4593 times | Fri 16 January 2026 | 2.89 (-3.99%) | 3.01 | 2.52 - 3.60 | 1.8393 times | Fri 09 January 2026 | 3.01 (-8.51%) | 2.87 | 2.87 - 3.29 | 1.282 times | Fri 02 January 2026 | 3.29 (9.67%) | 3.50 | 2.89 - 3.50 | 1.4017 times | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.7259 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.8374 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 0.9294 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.5014 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.84 and 3.79
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (7.88%) | 2.98 | 2.53 - 3.48 | 0.0973 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.3847 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.3938 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3047 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4766 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9094 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.3969 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6464 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9668 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4236 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2479 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.84 and 3.92
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (1.61%) | 3.10 | 2.52 - 3.60 | 0.0961 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 2.1774 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.4801 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.2464 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Hite 532303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.21
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraHite in short term and the buy signal is strong.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraHite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraHite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.17 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.1 | 3.1 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.26 | 3.24 |
| 12 day SMA | 3.12 | 3.1 | 3.08 |
| 20 day SMA | 3.05 | 3.04 | 3.04 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.56 | 3.57 | 3.58 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
