Munafa Stock Market Course + Intraday & FNO calls 
IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532303
- 532303 Experts view
- Tomorrow's Movement 532303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraHite
Strong intraday Stock price targets for IntegraHite are 3.31 and 3.33
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.35 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.32 (-0.9%) | 3.34 | 3.32 - 3.34 | 0.0738 times | Thu 19 February 2026 | 3.35 (6.35%) | 2.52 | 2.52 - 3.37 | 0.7385 times | Tue 17 February 2026 | 3.15 (0%) | 3.20 | 3.15 - 3.20 | 2.7766 times | Mon 16 February 2026 | 3.15 (0%) | 2.75 | 2.75 - 3.15 | 0.6732 times | Fri 13 February 2026 | 3.15 (0%) | 2.53 | 2.53 - 3.15 | 0.6271 times | Thu 12 February 2026 | 3.15 (2.94%) | 3.15 | 3.15 - 3.15 | 0.6152 times | Wed 11 February 2026 | 3.06 (-4.08%) | 3.00 | 3.00 - 3.39 | 0.5407 times | Tue 10 February 2026 | 3.19 (-6.18%) | 3.05 | 3.05 - 3.40 | 1.4506 times | Mon 09 February 2026 | 3.40 (-2.3%) | 3.45 | 3.40 - 3.45 | 1.7374 times | Fri 06 February 2026 | 3.48 (14.1%) | 3.06 | 3.06 - 3.48 | 0.7668 times | Thu 05 February 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.06 | 0.811 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.92 and 3.77
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.32 (5.4%) | 2.75 | 2.52 - 3.37 | 0.4586 times | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 2.53 - 3.45 | 0.5349 times | Fri 06 February 2026 | 3.48 (19.18%) | 2.98 | 2.94 - 3.48 | 0.8088 times | Fri 30 January 2026 | 2.92 (-4.26%) | 2.70 | 2.70 - 3.05 | 0.2603 times | Fri 23 January 2026 | 3.05 (5.54%) | 2.91 | 2.61 - 3.54 | 1.5351 times | Fri 16 January 2026 | 2.89 (-3.99%) | 3.01 | 2.52 - 3.60 | 1.9348 times | Fri 09 January 2026 | 3.01 (-8.51%) | 2.87 | 2.87 - 3.29 | 1.3485 times | Fri 02 January 2026 | 3.29 (9.67%) | 3.50 | 2.89 - 3.50 | 1.4745 times | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.7636 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.8809 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 0.9777 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.92 and 3.88
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.32 (13.7%) | 2.98 | 2.52 - 3.48 | 0.13 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.3834 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.3925 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3037 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.475 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9031 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.3923 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6343 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9636 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4222 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.247 times |
Yearly price and charts IntegraHite
Strong yearly Stock price targets for IntegraHite 532303 are 2.92 and 4
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.1466666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.32 (7.1%) | 3.10 | 2.52 - 3.60 | 0.1025 times | Wed 31 December 2025 | 3.10 (-61.44%) | 8.04 | 2.50 - 9.15 | 2.1738 times | Tue 31 December 2024 | 8.04 (-23.79%) | 11.07 | 5.64 - 14.82 | 1.4777 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 0.246 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.3
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraHite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.22 | 3.16 |
| 12 day EMA | 3.18 | 3.16 | 3.12 |
| 20 day EMA | 3.14 | 3.12 | 3.1 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.13 |
| 12 day SMA | 3.21 | 3.18 | 3.15 |
| 20 day SMA | 3.1 | 3.09 | 3.07 |
| 35 day SMA | 3.1 | 3.09 | 3.08 |
| 50 day SMA | 3.08 | 3.08 | 3.07 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.07 | 3.06 | 3.06 |
| 200 day SMA | 3.5 | 3.51 | 3.53 |
Videos related to: IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
