Munafa Stock Market Course + Intraday & FNO calls 
Hindustn Bio (532041) Technical (Analysis) Reports Hindustn Bio ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hindustn Bio (532041)
Technical Analysis Report for BSE stock 532041 Hindustn Bio. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532041 Hindustn Bio then click here. or read Experts views on Hindustn Bio or Forecast & share price targets of Hindustn Bio
Hindustn Bio Opened at 6.18 and Closed at: 5.70, which is -5.26% of previous session's close. It moved within a range of 5.70 and 6.18
The session was a Bearish session with an average volume of 16430, which is 85.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 5.46 and resistance for tomorrow is 5.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.54, 5.38 resistance for tomorrow's hourly charts is 6.02, 6.34
10 Day SMA for Hindustn Bio (532041) is 6.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hindustn Bio (532041) is 6.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hindustn Bio (532041) is 7.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hindustn Bio is 8.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hindustn Bio is at 6.54 and 200 DMA is at 8.22, while 50 DMA and 100 DMA are at 7.37 and 7.96 respectively
Hindustn Bio (532041) moving average of 20 SMA is at 6.54 and 20 EMA is at 6.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 5.70 | 6.54 | 6.49 |
| 03 Wed Dec | 6.00 | 6.6 | 6.57 |
| 02 Tue Dec | 5.97 | 6.67 | 6.63 |
| 01 Mon Dec | 5.80 | 6.75 | 6.7 |
| 28 Fri Nov | 6.10 | 6.83 | 6.79 |
| 27 Thu Nov | 6.30 | 6.88 | 6.86 |
Hindustn Bio (532041) moving average of 50 SMA is at 7.37 and 50 EMA is at 7.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 5.70 | 7.37 | 7.13 |
| 03 Wed Dec | 6.00 | 7.42 | 7.19 |
| 02 Tue Dec | 5.97 | 7.46 | 7.24 |
| 01 Mon Dec | 5.80 | 7.5 | 7.29 |
| 28 Fri Nov | 6.10 | 7.55 | 7.35 |
| 27 Thu Nov | 6.30 | 7.59 | 7.4 |
Hindustn Bio (532041) moving average of 100 SMA is at 7.96 and 100 EMA is at 7.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 5.70 | 7.96 | 7.67 |
| 03 Wed Dec | 6.00 | 7.99 | 7.71 |
| 02 Tue Dec | 5.97 | 8.02 | 7.74 |
| 01 Mon Dec | 5.80 | 8.05 | 7.78 |
| 28 Fri Nov | 6.10 | 8.09 | 7.82 |
| 27 Thu Nov | 6.30 | 8.12 | 7.85 |
Hindustn Bio (532041) moving average of 200 SMA is at 8.22 and 200 EMA is at 8.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 5.70 | 8.22 | 8.12 |
| 03 Wed Dec | 6.00 | 8.24 | 8.14 |
| 02 Tue Dec | 5.97 | 8.26 | 8.16 |
| 01 Mon Dec | 5.80 | 8.27 | 8.18 |
| 28 Fri Nov | 6.10 | 8.29 | 8.2 |
| 27 Thu Nov | 6.30 | 8.31 | 8.22 |
Hindustn Bio Technical analysis of indicators
Price action analysis of Hindustn Bio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindustn Bio in short term and the sell signal is strong.
Hindustn Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustn Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindustn Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Hindustn Bio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio 532041 stock. Volume based technical analysis of Hindustn Bio 532041 stock is negative.
Hindustn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532041 Hindustn Bio These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532041 Experts View which covers a lot of information including buying and selling signals
532041 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hindustn Bio or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hindustn Bio (532041) Technical (Analysis) Reports Hindustn Bio ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
