BSE HINDUSTN BIO 532041 All indicator, HINDUSTN BIO 532041 indicators All technical analysis, HINDUSTN BIO 532041 indicators All free charts, HINDUSTN BIO 532041 indicators All historical values BSE

Stock 532041 - Share HINDUSTN BIO trades in BSE

Daily Support: 5
Daily Resistance: 5.26
5 Day DMA Moving Average is 5.4
20 Day DMA Moving Average is 5.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.82%	5.39	5.13	5.39	5.13	0.73 times
Wed 24 Dec 2025	1.32%	5.40	5.39	5.50	5.39	0.27 times
Tue 23 Dec 2025	-4.83%	5.32	5.32	5.59	5.32	0.33 times
Mon 22 Dec 2025	0%	5.59	5.59	5.60	5.59	0.29 times
Fri 19 Dec 2025	-0.18%	5.35	5.59	5.59	5.35	0.57 times
Thu 18 Dec 2025	-0.18%	5.62	5.60	5.62	5.60	0.58 times
Wed 17 Dec 2025	-4.92%	5.90	5.61	5.90	5.61	0.26 times
Tue 16 Dec 2025	-3.12%	6.09	5.90	6.09	5.90	0.15 times
Mon 15 Dec 2025	0%	6.10	6.09	6.10	6.09	0.24 times
Fri 12 Dec 2025	3.75%	5.92	6.09	6.09	5.92	0.05 times

Volume is calculated using 10 day average volume

BSE HINDUSTN BIO 532041 All indicator, HINDUSTN BIO 532041 indicators All technical analysis, HINDUSTN BIO 532041 indicators All free charts, HINDUSTN BIO 532041 indicators All historical values BSE

Below are charts of BSE HINDUSTN BIO 532041 All indicator, HINDUSTN BIO 532041 indicators All technical analysis, HINDUSTN BIO 532041 indicators All free charts, HINDUSTN BIO 532041 indicators All historical values BSE

HINDUSTN BIO 532041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDUSTN BIO 532041 ADX is: 18, 32, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDUSTN BIO 532041 are:

ADX	+DY	-DY
17.6	31.8	45.5
12.5	31.8	40.9
17.6	31.8	45.5
12.5	31.8	40.9
17.6	29.2	41.7
12.5	29.2	37.5
17.6	26.9	38.5
12.5	26.9	34.6
0	29.6	29.6
5.9	27.6	31

ADX charts for HINDUSTN BIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDUSTN BIO 532041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDUSTN BIO is 5.77

50 day MA of HINDUSTN BIO is 6.6

100 day MA of HINDUSTN BIO is 7.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HINDUSTN BIO 532041 is downtrend

Historical Moving averages values of HINDUSTN BIO 532041 are:

Price	20 day	50 day	100 day
5.13	5.77	6.6	7.45
5.39	5.83	6.66	7.49
5.32	5.89	6.71	7.53
5.59	5.95	6.77	7.56
5.59	6	6.83	7.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDUSTN BIO 532041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDUSTN BIO 532041 is: 2630.6 M

Current day volume is 4.027 times compared to averaged volume HINDUSTN BIO has

Historical price to volume measure of HINDUSTN BIO is:

Price	Percent Change	Percent change within day	Volume change
5.13	-4.82%	-4.82%	4.027 times
5.39	1.32%	-0.19%	1.475 times
5.32	-4.83%	0%	1.816 times
5.59	0%	0%	1.611 times
5.59	-0.18%	4.49%	3.128 times
5.60	-0.18%	-0.36%	3.222 times
5.61	-4.92%	-4.92%	1.418 times
5.90	-3.12%	-3.12%	0.852 times
6.09	0%	-0.16%	1.321 times
6.09	3.75%	2.87%	0.303 times

Price to volume Charts of HINDUSTN BIO 532041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDUSTN BIO 532041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDUSTN BIO 532041 is: 5.77 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HINDUSTN BIO 532041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.13	5.77	0.27	6.3	5.24
5.39	5.83	0.25	6.32	5.34
5.32	5.89	0.27	6.43	5.35
5.59	5.95	0.27	6.48	5.42
5.59	6	0.3	6.59	5.41

Bollinger Bands charts for HINDUSTN BIO 532041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDUSTN BIO 532041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDUSTN BIO 532041

14 day HINDUSTN BIO 532041 RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of HINDUSTN BIO 532041

Historical values of RSI indicator for HINDUSTN BIO are as follows in descending order:

50.92 51.43 52.69 53.35 53.35 51.59 49.82 50.37 50.1 50.1 50.14 48.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDUSTN BIO 532041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDUSTN BIO 532041

12,26,9 day HINDUSTN BIO 532041 MACD is: 5.6, 5.96, -0.36

According to MACD indicator, Prices of HINDUSTN BIO 532041 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HINDUSTN BIO 532041 are:

5.6, 5.96, -0.36
5.69, 6.03, -0.34
5.74, 6.08, -0.34
5.82, 6.14, -0.32
5.86, 6.18, -0.32
5.91, 6.23, -0.32
5.97, 6.28, -0.31
6.04, 6.33, -0.29
6.06, 6.36, -0.3
6.05, 6.38, -0.33

MACD charts of HINDUSTN BIO 532041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDUSTN BIO 532041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDUSTN BIO 532041 CCI is: -144

According to CCI indicator, HINDUSTN BIO 532041 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HINDUSTN BIO

Historical CCI values of HINDUSTN BIO 532041 are:

-144 -85 -90 -39 -62 -35 -7 64 101 84

CCI charts of HINDUSTN BIO 532041 are below. Second charts towards left.

HINDUSTN BIO 532041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDUSTN BIO 532041 Stochastics is: 3

According to Stochastics indicator, Selling is coming in HINDUSTN BIO

HINDUSTN BIO 532041 is closing near its lowest lows

Historical Stochastics values of HINDUSTN BIO 532041 are:

3 3 3 3 3 3 3 3 3 3

HINDUSTN BIO 532041 Stochastics charts are below. Third charts to the left, at the bottom