ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong intraday Stock price targets for HindustnBio are 5.46 and 5.94

Intraday Target 15.38
Intraday Target 25.54
Intraday Target 35.86
Intraday Target 46.02
Intraday Target 56.34

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Thu 04 December 2025 5.70 (-5%) 6.18 5.70 - 6.18 1.9778 times
Wed 03 December 2025 6.00 (0.5%) 5.99 5.99 - 6.19 0.2835 times
Tue 02 December 2025 5.97 (2.93%) 5.89 5.89 - 5.97 0.2722 times
Mon 01 December 2025 5.80 (-4.92%) 6.10 5.80 - 6.25 2.4183 times
Fri 28 November 2025 6.10 (-3.17%) 6.29 6.10 - 6.29 1.0066 times
Thu 27 November 2025 6.30 (-3.52%) 6.30 6.30 - 6.69 2.0866 times
Wed 26 November 2025 6.53 (0.46%) 6.78 6.52 - 6.78 0.8569 times
Tue 25 November 2025 6.50 (-2.4%) 6.66 6.50 - 6.66 0.2559 times
Mon 24 November 2025 6.66 (0%) 6.66 6.66 - 6.94 0.2204 times
Fri 21 November 2025 6.66 (1.37%) 6.57 6.40 - 6.66 0.6219 times
Thu 20 November 2025 6.57 (4.78%) 6.27 6.27 - 6.57 1.2785 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 5.43 and 5.98

Weekly Target 15.33
Weekly Target 25.52
Weekly Target 35.8833333333333
Weekly Target 46.07
Weekly Target 56.43

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Thu 04 December 2025 5.70 (-6.56%) 6.10 5.70 - 6.25 0.6256 times
Fri 28 November 2025 6.10 (-8.41%) 6.66 6.10 - 6.94 0.5592 times
Fri 21 November 2025 6.66 (-8.64%) 7.38 6.27 - 7.38 0.6011 times
Fri 14 November 2025 7.29 (4.59%) 6.97 6.56 - 7.29 0.5368 times
Fri 07 November 2025 6.97 (-6.06%) 7.50 6.70 - 7.60 0.3012 times
Fri 31 October 2025 7.42 (1.78%) 7.20 6.50 - 7.49 3.9919 times
Thu 23 October 2025 7.29 (-11.64%) 7.90 7.29 - 8.99 1.991 times
Fri 17 October 2025 8.25 (0%) 8.98 7.30 - 8.98 0.4943 times
Fri 10 October 2025 8.25 (-0.84%) 8.40 7.55 - 8.50 0.4109 times
Fri 03 October 2025 8.32 (-0.36%) 8.35 8.01 - 8.75 0.4879 times
Fri 26 September 2025 8.35 (4.11%) 8.00 8.00 - 8.80 0.2295 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 5.43 and 5.98

Monthly Target 15.33
Monthly Target 25.52
Monthly Target 35.8833333333333
Monthly Target 46.07
Monthly Target 56.43

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Thu 04 December 2025 5.70 (-6.56%) 6.10 5.70 - 6.25 0.3476 times
Fri 28 November 2025 6.10 (-17.79%) 7.50 6.10 - 7.60 1.1104 times
Fri 31 October 2025 7.42 (-11.67%) 8.30 6.50 - 8.99 4.0633 times
Tue 30 September 2025 8.40 (-0.12%) 8.20 7.51 - 8.80 0.8151 times
Fri 29 August 2025 8.41 (-8.59%) 9.20 8.00 - 9.20 0.399 times
Thu 31 July 2025 9.20 (-1.6%) 9.35 8.32 - 9.70 0.5012 times
Mon 30 June 2025 9.35 (-4.69%) 9.81 8.28 - 10.30 0.6883 times
Fri 30 May 2025 9.81 (19.78%) 8.19 7.30 - 10.32 1.0494 times
Wed 30 April 2025 8.19 (17.34%) 6.98 6.70 - 9.68 0.4992 times
Fri 28 March 2025 6.98 (-3.99%) 7.20 6.70 - 8.37 0.5263 times
Fri 28 February 2025 7.27 (-23.39%) 9.17 7.27 - 9.64 0.5043 times

 monthly chart HindustnBio

Yearly price and charts HindustnBio

Strong yearly Stock price targets for HindustnBio 532041 are 3.23 and 8.17

Yearly Target 12.41
Yearly Target 24.05
Yearly Target 37.3466666666667
Yearly Target 48.99
Yearly Target 512.29

Yearly price and volumes Hindustn Bio

Date Closing Open Range Volume
Thu 04 December 2025 5.70 (-44.17%) 10.64 5.70 - 10.64 0.5219 times
Tue 31 December 2024 10.21 (14.46%) 9.28 6.86 - 13.47 1.6659 times
Fri 29 December 2023 8.92 (135.36%) 3.92 3.66 - 15.18 2.9981 times
Fri 30 December 2022 3.79 (-29.94%) 5.51 2.99 - 5.96 0.8768 times
Fri 31 December 2021 5.41 (18.38%) 4.66 2.62 - 5.41 1.3447 times
Thu 31 December 2020 4.57 (118.66%) 2.05 1.00 - 4.57 0.3811 times
Tue 31 December 2019 2.09 (102.91%) 1.03 0.77 - 3.24 0.2114 times
Mon 08 October 2018 1.03 (0%) 1.03 1.03 - 1.03 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HindustnBio

Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustn Bio 532041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.

HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.08 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.

HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.26
20 day DMA 6.54
35 day DMA 6.98
50 day DMA 7.37
100 day DMA 7.96
150 day DMA 8.25
200 day DMA 8.22

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA5.956.076.1
12 day EMA6.226.326.38
20 day EMA6.486.566.62
35 day EMA6.96.977.03
50 day EMA7.297.357.4

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA5.916.036.14
12 day SMA6.266.336.41
20 day SMA6.546.66.67
35 day SMA6.987.047.1
50 day SMA7.377.427.46
100 day SMA7.967.998.02
150 day SMA8.258.278.28
200 day SMA8.228.248.26

Fundamentals, profit and EPS of Hindustn Bio 532041

EPS is 0.06 and PE is: 95

Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)

Debt: 2.56 in crores

Market capitalization: 8.51

EPS is -0.48 and PE is: -11.88

Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)

Debt: 2.45 in crores

Market capitalization: 4.34

Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top