Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 6.75 and 7.33
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.8 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.06 (-2.49%) | 7.24 | 7.01 - 7.59 | 1.6731 times | Mon 13 July 2026 | 7.24 (0.56%) | 7.20 | 6.85 - 7.48 | 0.6768 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.00 | 6.97 - 7.34 | 0.5851 times | Thu 09 July 2026 | 7.00 (-4.76%) | 7.37 | 6.99 - 7.37 | 0.9299 times | Wed 08 July 2026 | 7.35 (3.81%) | 7.11 | 6.85 - 7.40 | 1.5667 times | Tue 07 July 2026 | 7.08 (1.14%) | 7.30 | 6.95 - 7.30 | 0.5504 times | Fri 03 July 2026 | 7.00 (-1.55%) | 7.45 | 7.00 - 7.45 | 1.1378 times | Thu 02 July 2026 | 7.11 (-1.93%) | 7.59 | 7.05 - 7.59 | 0.9072 times | Wed 01 July 2026 | 7.25 (-0.68%) | 7.65 | 7.04 - 7.65 | 0.6936 times | Tue 30 June 2026 | 7.30 (1.67%) | 7.18 | 7.18 - 7.50 | 1.2795 times | Mon 29 June 2026 | 7.18 (-1.64%) | 7.30 | 6.97 - 7.34 | 0.7682 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.59 and 7.33
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.06 (-1.94%) | 7.20 | 6.85 - 7.59 | 0.4164 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.30 | 6.85 - 7.40 | 0.6437 times | Fri 03 July 2026 | 7.00 (-4.11%) | 7.30 | 6.97 - 7.65 | 0.8482 times | Thu 25 June 2026 | 7.30 (-8.41%) | 7.97 | 6.86 - 7.97 | 1.7478 times | Fri 19 June 2026 | 7.97 (3.78%) | 7.70 | 7.46 - 8.28 | 1.2539 times | Fri 12 June 2026 | 7.68 (-7.36%) | 8.46 | 7.32 - 8.46 | 1.6486 times | Fri 05 June 2026 | 8.29 (-2.47%) | 8.67 | 7.82 - 8.71 | 0.6905 times | Fri 29 May 2026 | 8.50 (-1.16%) | 8.79 | 8.25 - 9.03 | 0.7418 times | Fri 22 May 2026 | 8.60 (-2.93%) | 8.86 | 8.40 - 9.25 | 0.4942 times | Fri 15 May 2026 | 8.86 (-2.42%) | 9.15 | 8.53 - 9.64 | 1.5149 times | Fri 08 May 2026 | 9.08 (0.22%) | 9.50 | 8.26 - 9.50 | 1.9098 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.56 and 7.36
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.06 (-3.29%) | 7.65 | 6.85 - 7.65 | 0.234 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8635 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7056 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0379 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3148 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.7909 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9452 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7142 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7284 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.6654 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5347 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.07 and 10.92
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.06 (33.97%) | 5.53 | 5.07 - 9.92 | 0.4481 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.5925 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.7731 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.1911 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9332 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4312 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4056 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.225 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.18 | 7.15 |
| 12 day EMA | 7.23 | 7.26 | 7.26 |
| 20 day EMA | 7.38 | 7.41 | 7.43 |
| 35 day EMA | 7.71 | 7.75 | 7.78 |
| 50 day EMA | 8.07 | 8.11 | 8.15 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.17 | 7.13 |
| 12 day SMA | 7.17 | 7.17 | 7.17 |
| 20 day SMA | 7.37 | 7.4 | 7.42 |
| 35 day SMA | 7.71 | 7.75 | 7.79 |
| 50 day SMA | 8.07 | 8.11 | 8.15 |
| 100 day SMA | 8.16 | 8.18 | 8.2 |
| 150 day SMA | 7.53 | 7.52 | 7.51 |
| 200 day SMA | 7.52 | 7.53 | 7.53 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 117.67
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -14.71
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
