Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 8.07 and 8.07
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.07 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.4314 times | Fri 13 February 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0417 times | Thu 12 February 2026 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 0.1285 times | Wed 11 February 2026 | 9.40 (4.91%) | 9.40 | 9.38 - 9.40 | 1.5397 times | Tue 10 February 2026 | 8.96 (4.92%) | 8.54 | 8.54 - 8.96 | 1.5987 times | Mon 09 February 2026 | 8.54 (4.4%) | 8.25 | 8.25 - 8.58 | 2.7533 times | Fri 06 February 2026 | 8.18 (4.87%) | 8.19 | 8.18 - 8.19 | 1.1927 times | Thu 05 February 2026 | 7.80 (4.98%) | 7.46 | 7.46 - 7.80 | 0.9746 times | Wed 04 February 2026 | 7.43 (2.48%) | 7.25 | 7.25 - 7.43 | 0.2451 times | Tue 03 February 2026 | 7.25 (-2.55%) | 7.51 | 7.07 - 7.51 | 1.0943 times | Mon 02 February 2026 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 0.8068 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.07 and 8.07
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.1692 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.3777 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.6129 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5375 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.577 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9659 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.0599 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.7269 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.4604 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.5127 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1749 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.57 and 9.9
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.07 (19.38%) | 7.09 | 7.07 - 9.40 | 1.6622 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0769 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8137 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8299 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.0367 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6092 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2982 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3746 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5144 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.7843 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.3731 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.57 and 10.9
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.07 (53.13%) | 5.53 | 5.07 - 9.40 | 0.1884 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6105 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.827 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.288 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9616 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4747 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.418 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2318 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.31 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.66 | 8.74 |
| 12 day EMA | 8.09 | 8.09 | 8.02 |
| 20 day EMA | 7.64 | 7.6 | 7.51 |
| 35 day EMA | 7.09 | 7.03 | 6.94 |
| 50 day EMA | 6.62 | 6.56 | 6.48 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.86 | 8.8 |
| 12 day SMA | 8.13 | 8.02 | 7.85 |
| 20 day SMA | 7.31 | 7.22 | 7.11 |
| 35 day SMA | 6.74 | 6.66 | 6.57 |
| 50 day SMA | 6.44 | 6.39 | 6.34 |
| 100 day SMA | 6.91 | 6.91 | 6.9 |
| 150 day SMA | 7.45 | 7.45 | 7.46 |
| 200 day SMA | 7.8 | 7.8 | 7.79 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 134.5
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -16.81
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
