Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 7.7 and 7.9
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.07 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.80 (-2.5%) | 8.00 | 7.80 - 8.00 | 1.0691 times | Thu 19 March 2026 | 8.00 (1.27%) | 8.29 | 8.00 - 8.29 | 1.7902 times | Wed 18 March 2026 | 7.90 (4.91%) | 7.90 | 7.90 - 7.90 | 0.5427 times | Tue 17 March 2026 | 7.53 (0.4%) | 7.53 | 7.53 - 7.53 | 1.1171 times | Mon 16 March 2026 | 7.50 (-0.13%) | 7.48 | 7.48 - 7.50 | 2.3822 times | Fri 13 March 2026 | 7.51 (-0.79%) | 7.55 | 7.50 - 7.55 | 0.0845 times | Thu 12 March 2026 | 7.57 (4.99%) | 7.25 | 7.25 - 7.57 | 1.3077 times | Wed 11 March 2026 | 7.21 (-4.88%) | 7.58 | 7.21 - 7.58 | 1.032 times | Tue 10 March 2026 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.4974 times | Mon 09 March 2026 | 7.97 (-4.89%) | 8.36 | 7.97 - 8.36 | 0.1771 times | Fri 06 March 2026 | 8.38 (4.88%) | 7.99 | 7.99 - 8.38 | 1.87 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.64 and 8.45
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.80 (3.86%) | 7.48 | 7.48 - 8.29 | 0.2204 times | Fri 13 March 2026 | 7.51 (-10.38%) | 8.36 | 7.21 - 8.36 | 0.099 times | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.4154 times | Fri 27 February 2026 | 7.61 (-4.16%) | 8.33 | 7.60 - 8.35 | 0.7829 times | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 0.6961 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.6182 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.8772 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5918 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.6354 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 1.0636 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.1671 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.51 and 8.68
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.80 (2.5%) | 7.61 | 7.21 - 8.38 | 0.2192 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 2.0801 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0978 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8295 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8461 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.0959 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6211 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.304 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3819 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5244 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.7996 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.44 and 10.77
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.80 (48.01%) | 5.53 | 5.07 - 9.40 | 0.2281 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6077 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8187 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2732 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9572 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.468 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4161 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2308 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustnBio in short term but the sell signal is initial and weak.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.77 | 7.66 |
| 12 day EMA | 7.76 | 7.75 | 7.71 |
| 20 day EMA | 7.75 | 7.75 | 7.72 |
| 35 day EMA | 7.53 | 7.51 | 7.48 |
| 50 day EMA | 7.32 | 7.3 | 7.27 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.69 | 7.6 |
| 12 day SMA | 7.75 | 7.73 | 7.7 |
| 20 day SMA | 7.83 | 7.82 | 7.79 |
| 35 day SMA | 7.91 | 7.88 | 7.83 |
| 50 day SMA | 7.42 | 7.38 | 7.34 |
| 100 day SMA | 6.82 | 6.8 | 6.8 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 7.73 | 7.74 | 7.76 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 130
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -16.25
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
