Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 8.55 and 8.9
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.60 (0.12%) | 8.50 | 8.50 - 8.85 | 0.2582 times | Thu 21 May 2026 | 8.59 (0.47%) | 8.59 | 8.53 - 8.97 | 0.4144 times | Wed 20 May 2026 | 8.55 (-2.95%) | 9.25 | 8.50 - 9.25 | 0.369 times | Tue 19 May 2026 | 8.81 (0.11%) | 8.40 | 8.40 - 9.00 | 0.8285 times | Mon 18 May 2026 | 8.80 (-0.68%) | 8.86 | 8.51 - 8.86 | 0.5896 times | Fri 15 May 2026 | 8.86 (-3.59%) | 9.64 | 8.75 - 9.64 | 1.219 times | Thu 14 May 2026 | 9.19 (4.55%) | 9.00 | 8.79 - 9.22 | 1.6615 times | Wed 13 May 2026 | 8.79 (-2.01%) | 9.10 | 8.53 - 9.10 | 0.677 times | Tue 12 May 2026 | 8.97 (-3.96%) | 9.53 | 8.90 - 9.53 | 1.9751 times | Mon 11 May 2026 | 9.34 (2.86%) | 9.15 | 8.63 - 9.40 | 2.0076 times | Fri 08 May 2026 | 9.08 (-0.11%) | 9.14 | 8.66 - 9.15 | 1.2389 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.08 and 8.93
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.60 (-2.93%) | 8.86 | 8.40 - 9.25 | 0.4125 times | Fri 15 May 2026 | 8.86 (-2.42%) | 9.15 | 8.53 - 9.64 | 1.2644 times | Fri 08 May 2026 | 9.08 (0.22%) | 9.50 | 8.26 - 9.50 | 1.594 times | Thu 30 April 2026 | 9.06 (-3.92%) | 9.90 | 8.75 - 9.90 | 1.1934 times | Fri 24 April 2026 | 9.43 (2.06%) | 9.70 | 8.80 - 9.92 | 1.3838 times | Fri 17 April 2026 | 9.24 (3.36%) | 9.38 | 8.50 - 9.63 | 1.5754 times | Fri 10 April 2026 | 8.94 (9.16%) | 8.00 | 8.00 - 9.33 | 1.477 times | Thu 02 April 2026 | 8.19 (10.53%) | 7.78 | 7.77 - 8.19 | 0.2529 times | Fri 27 March 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.5347 times | Fri 20 March 2026 | 7.80 (3.86%) | 7.48 | 7.48 - 8.29 | 0.3121 times | Fri 13 March 2026 | 7.51 (-10.38%) | 8.36 | 7.21 - 8.36 | 0.1401 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.74 and 9.12
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.60 (-5.08%) | 9.50 | 8.26 - 9.64 | 0.6189 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0827 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3284 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.8681 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.986 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.745 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7598 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.7803 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5578 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.273 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.343 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.84 and 11.69
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 7.8633333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.60 (63.19%) | 5.53 | 5.07 - 9.92 | 0.3597 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.5986 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.7914 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2241 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9429 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.446 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4098 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2273 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustnBio in short term but the sell signal is initial and weak.
HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.72 | 8.78 |
| 12 day EMA | 8.81 | 8.85 | 8.9 |
| 20 day EMA | 8.84 | 8.86 | 8.89 |
| 35 day EMA | 8.67 | 8.67 | 8.68 |
| 50 day EMA | 8.48 | 8.47 | 8.46 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.72 | 8.84 |
| 12 day SMA | 8.89 | 8.9 | 8.93 |
| 20 day SMA | 8.97 | 9 | 9.05 |
| 35 day SMA | 8.92 | 8.9 | 8.86 |
| 50 day SMA | 8.53 | 8.52 | 8.51 |
| 100 day SMA | 7.75 | 7.72 | 7.69 |
| 150 day SMA | 7.41 | 7.41 | 7.4 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 143.33
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -17.92
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
