Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 8.52 and 9.34
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.98 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.06 (-1.63%) | 9.30 | 8.80 - 9.62 | 1.1777 times | Wed 29 April 2026 | 9.21 (0%) | 9.21 | 8.75 - 9.30 | 0.5083 times | Tue 28 April 2026 | 9.21 (0%) | 9.39 | 8.81 - 9.65 | 1.4279 times | Mon 27 April 2026 | 9.21 (-2.33%) | 9.90 | 9.02 - 9.90 | 0.8659 times | Fri 24 April 2026 | 9.43 (1.84%) | 9.69 | 9.05 - 9.69 | 0.4355 times | Thu 23 April 2026 | 9.26 (-4.14%) | 9.80 | 9.18 - 9.92 | 0.8171 times | Wed 22 April 2026 | 9.66 (2.77%) | 9.80 | 8.93 - 9.84 | 1.3316 times | Tue 21 April 2026 | 9.40 (-0.21%) | 9.85 | 8.97 - 9.85 | 0.779 times | Mon 20 April 2026 | 9.42 (1.95%) | 9.70 | 8.80 - 9.70 | 1.2518 times | Fri 17 April 2026 | 9.24 (5%) | 8.67 | 8.67 - 9.24 | 1.4052 times | Thu 16 April 2026 | 8.80 (-3.51%) | 8.67 | 8.67 - 9.57 | 0.3473 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.33 and 9.48
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.06 (-3.92%) | 9.90 | 8.75 - 9.90 | 1.3932 times | Fri 24 April 2026 | 9.43 (2.06%) | 9.70 | 8.80 - 9.92 | 1.6155 times | Fri 17 April 2026 | 9.24 (3.36%) | 9.38 | 8.50 - 9.63 | 1.8392 times | Fri 10 April 2026 | 8.94 (9.16%) | 8.00 | 8.00 - 9.33 | 1.7243 times | Thu 02 April 2026 | 8.19 (10.53%) | 7.78 | 7.77 - 8.19 | 0.2953 times | Fri 27 March 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.6242 times | Fri 20 March 2026 | 7.80 (3.86%) | 7.48 | 7.48 - 8.29 | 0.3643 times | Fri 13 March 2026 | 7.51 (-10.38%) | 8.36 | 7.21 - 8.36 | 0.1636 times | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.6866 times | Fri 27 February 2026 | 7.61 (-4.16%) | 8.33 | 7.60 - 8.35 | 1.2938 times | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 1.1504 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.43 and 10.55
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.1134 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3377 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.9211 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0139 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7661 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7814 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.8592 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5736 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2808 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3527 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.4844 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 7.07 and 11.92
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.06 (71.92%) | 5.53 | 5.07 - 9.92 | 0.3157 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6016 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8006 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2405 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9477 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4534 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4119 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2285 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustnBio in short term but the sell signal is initial and weak.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.26 | 9.28 |
| 12 day EMA | 9.13 | 9.14 | 9.13 |
| 20 day EMA | 8.92 | 8.91 | 8.88 |
| 35 day EMA | 8.7 | 8.68 | 8.65 |
| 50 day EMA | 8.39 | 8.36 | 8.33 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.26 | 9.35 |
| 12 day SMA | 9.25 | 9.26 | 9.24 |
| 20 day SMA | 8.95 | 8.89 | 8.8 |
| 35 day SMA | 8.37 | 8.35 | 8.32 |
| 50 day SMA | 8.25 | 8.24 | 8.25 |
| 100 day SMA | 7.29 | 7.26 | 7.23 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 151
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -18.88
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
