Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 5.3 and 5.87
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.34 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.58 (-4.94%) | 6.15 | 5.58 - 6.15 | 0.1793 times | Thu 22 January 2026 | 5.87 (0%) | 5.58 | 5.58 - 5.87 | 1.9813 times | Wed 21 January 2026 | 5.87 (-4.86%) | 5.87 | 5.87 - 5.89 | 0.2448 times | Tue 20 January 2026 | 6.17 (-0.8%) | 6.22 | 6.17 - 6.22 | 0.2747 times | Mon 19 January 2026 | 6.22 (-0.16%) | 6.22 | 6.22 - 6.45 | 0.5716 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.55 | 6.23 - 6.55 | 1.4391 times | Wed 14 January 2026 | 6.55 (0.31%) | 6.21 | 6.21 - 6.55 | 1.7612 times | Tue 13 January 2026 | 6.53 (-4.95%) | 6.53 | 6.53 - 6.53 | 0.135 times | Mon 12 January 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 2.1079 times | Fri 09 January 2026 | 6.55 (2.83%) | 6.68 | 6.55 - 6.68 | 1.305 times | Thu 08 January 2026 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 2.0419 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.15 and 6.02
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.8452 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 1.4148 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.5525 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 1.0647 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.6745 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.751 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.2561 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 1.2502 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 1.056 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 1.1351 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 1.0136 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.33 and 7.13
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.58 (5.88%) | 5.53 | 5.07 - 6.87 | 1.0585 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.953 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.972 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.5568 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.7135 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3493 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.4387 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6025 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.9186 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.437 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.4607 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 5.33 and 7.13
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.58 (5.88%) | 5.53 | 5.07 - 6.87 | 0.063 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6191 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8529 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.3348 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9753 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4956 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4239 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2351 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.
HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.24 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.05 | 6.14 |
| 12 day EMA | 6.02 | 6.1 | 6.14 |
| 20 day EMA | 6.01 | 6.05 | 6.07 |
| 35 day EMA | 6.08 | 6.11 | 6.12 |
| 50 day EMA | 6.1 | 6.12 | 6.13 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.07 | 6.21 |
| 12 day SMA | 6.24 | 6.26 | 6.25 |
| 20 day SMA | 5.92 | 5.91 | 5.88 |
| 35 day SMA | 5.85 | 5.86 | 5.87 |
| 50 day SMA | 6.04 | 6.06 | 6.09 |
| 100 day SMA | 6.97 | 7 | 7.02 |
| 150 day SMA | 7.6 | 7.63 | 7.65 |
| 200 day SMA | 7.83 | 7.84 | 7.85 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 93
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -11.63
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
