HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 6.67 and 7.17
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.06 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.56 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.98 (-0.57%) | 7.35 | 6.85 - 7.35 | 0.4203 times | Mon 05 October 2026 | 7.02 (-4.49%) | 7.57 | 7.00 - 7.57 | 0.7291 times | Thu 01 October 2026 | 7.35 (2.08%) | 7.45 | 7.02 - 7.45 | 1.4816 times | Tue 29 September 2026 | 7.20 (2.42%) | 7.00 | 6.68 - 7.34 | 1.059 times | Mon 28 September 2026 | 7.03 (-2.63%) | 7.36 | 7.00 - 7.58 | 1.5483 times | Fri 25 September 2026 | 7.22 (-3.09%) | 7.49 | 7.08 - 7.82 | 2.9692 times | Thu 24 September 2026 | 7.45 (3.47%) | 7.32 | 7.10 - 7.49 | 0.8526 times | Wed 23 September 2026 | 7.20 (-1.1%) | 7.28 | 7.01 - 7.59 | 0.3714 times | Tue 22 September 2026 | 7.28 (1.39%) | 6.91 | 6.88 - 7.46 | 0.365 times | Mon 21 September 2026 | 7.18 (0.28%) | 6.85 | 6.85 - 7.49 | 0.2034 times | Fri 18 September 2026 | 7.16 (-4.91%) | 7.53 | 7.16 - 7.53 | 0.6299 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.56 and 7.28
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.98 (-5.03%) | 7.57 | 6.85 - 7.57 | 0.1657 times | Thu 01 October 2026 | 7.35 (1.8%) | 7.36 | 6.68 - 7.58 | 0.5893 times | Fri 25 September 2026 | 7.22 (0.84%) | 6.85 | 6.85 - 7.82 | 0.6863 times | Fri 18 September 2026 | 7.16 (-10.95%) | 8.04 | 6.92 - 8.04 | 0.6106 times | Fri 11 September 2026 | 8.04 (7.92%) | 7.45 | 7.10 - 8.48 | 0.7148 times | Fri 04 September 2026 | 7.45 (-14.47%) | 9.10 | 6.99 - 9.14 | 2.1217 times | Fri 28 August 2026 | 8.71 (29.81%) | 7.10 | 6.55 - 8.73 | 2.6549 times | Fri 21 August 2026 | 6.71 (-3.17%) | 7.04 | 6.51 - 7.37 | 0.7041 times | Fri 14 August 2026 | 6.93 (2.06%) | 6.33 | 6.33 - 7.30 | 0.7932 times | Fri 07 August 2026 | 6.79 (-5.69%) | 7.34 | 6.55 - 7.39 | 0.9594 times | Fri 31 July 2026 | 7.20 (0%) | 7.12 | 6.65 - 7.39 | 0.7905 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.56 and 7.28
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.98 (-3.06%) | 7.45 | 6.85 - 7.57 | 0.1231 times | Tue 29 September 2026 | 7.20 (-13.36%) | 8.30 | 6.68 - 8.48 | 1.0465 times | Mon 31 August 2026 | 8.31 (15.42%) | 7.34 | 6.33 - 9.14 | 2.0758 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.9111 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8919 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7288 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.072 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3252 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.8497 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9762 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7376 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.03 and 10.88
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.98 (32.45%) | 5.53 | 5.07 - 9.92 | 0.7134 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.5741 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.7181 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.0921 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9043 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.3868 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.3931 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.218 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.18 | 7.26 |
| 12 day EMA | 7.23 | 7.27 | 7.32 |
| 20 day EMA | 7.31 | 7.34 | 7.37 |
| 35 day EMA | 7.28 | 7.3 | 7.32 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.25 |
| 12 day SMA | 7.22 | 7.24 | 7.3 |
| 20 day SMA | 7.42 | 7.44 | 7.46 |
| 35 day SMA | 7.38 | 7.38 | 7.37 |
| 50 day SMA | 7.25 | 7.26 | 7.26 |
| 100 day SMA | 7.54 | 7.56 | 7.58 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 116.33
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -14.54
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


