ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong intraday Stock price targets for HindustnBio are 6.67 and 7.17

Intraday Target 16.56
Intraday Target 26.77
Intraday Target 37.06
Intraday Target 47.27
Intraday Target 57.56

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Tue 06 October 2026 6.98 (-0.57%) 7.35 6.85 - 7.35 0.4203 times
Mon 05 October 2026 7.02 (-4.49%) 7.57 7.00 - 7.57 0.7291 times
Thu 01 October 2026 7.35 (2.08%) 7.45 7.02 - 7.45 1.4816 times
Tue 29 September 2026 7.20 (2.42%) 7.00 6.68 - 7.34 1.059 times
Mon 28 September 2026 7.03 (-2.63%) 7.36 7.00 - 7.58 1.5483 times
Fri 25 September 2026 7.22 (-3.09%) 7.49 7.08 - 7.82 2.9692 times
Thu 24 September 2026 7.45 (3.47%) 7.32 7.10 - 7.49 0.8526 times
Wed 23 September 2026 7.20 (-1.1%) 7.28 7.01 - 7.59 0.3714 times
Tue 22 September 2026 7.28 (1.39%) 6.91 6.88 - 7.46 0.365 times
Mon 21 September 2026 7.18 (0.28%) 6.85 6.85 - 7.49 0.2034 times
Fri 18 September 2026 7.16 (-4.91%) 7.53 7.16 - 7.53 0.6299 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 6.56 and 7.28

Weekly Target 16.41
Weekly Target 26.7
Weekly Target 37.1333333333333
Weekly Target 47.42
Weekly Target 57.85

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Tue 06 October 2026 6.98 (-5.03%) 7.57 6.85 - 7.57 0.1657 times
Thu 01 October 2026 7.35 (1.8%) 7.36 6.68 - 7.58 0.5893 times
Fri 25 September 2026 7.22 (0.84%) 6.85 6.85 - 7.82 0.6863 times
Fri 18 September 2026 7.16 (-10.95%) 8.04 6.92 - 8.04 0.6106 times
Fri 11 September 2026 8.04 (7.92%) 7.45 7.10 - 8.48 0.7148 times
Fri 04 September 2026 7.45 (-14.47%) 9.10 6.99 - 9.14 2.1217 times
Fri 28 August 2026 8.71 (29.81%) 7.10 6.55 - 8.73 2.6549 times
Fri 21 August 2026 6.71 (-3.17%) 7.04 6.51 - 7.37 0.7041 times
Fri 14 August 2026 6.93 (2.06%) 6.33 6.33 - 7.30 0.7932 times
Fri 07 August 2026 6.79 (-5.69%) 7.34 6.55 - 7.39 0.9594 times
Fri 31 July 2026 7.20 (0%) 7.12 6.65 - 7.39 0.7905 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 6.56 and 7.28

Monthly Target 16.41
Monthly Target 26.7
Monthly Target 37.1333333333333
Monthly Target 47.42
Monthly Target 57.85

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Tue 06 October 2026 6.98 (-3.06%) 7.45 6.85 - 7.57 0.1231 times
Tue 29 September 2026 7.20 (-13.36%) 8.30 6.68 - 8.48 1.0465 times
Mon 31 August 2026 8.31 (15.42%) 7.34 6.33 - 9.14 2.0758 times
Fri 31 July 2026 7.20 (-1.37%) 7.65 6.65 - 7.77 0.9111 times
Tue 30 June 2026 7.30 (-14.12%) 8.67 6.86 - 8.71 0.8919 times
Fri 29 May 2026 8.50 (-6.18%) 9.50 8.25 - 9.64 0.7288 times
Thu 30 April 2026 9.06 (16.6%) 7.80 7.80 - 9.92 1.072 times
Mon 30 March 2026 7.77 (2.1%) 7.61 7.21 - 8.38 0.3252 times
Fri 27 February 2026 7.61 (12.57%) 7.09 7.07 - 9.40 1.8497 times
Fri 30 January 2026 6.76 (28.27%) 5.53 5.07 - 6.87 0.9762 times
Wed 31 December 2025 5.27 (-13.61%) 6.10 5.00 - 6.25 0.7376 times

 monthly chart HindustnBio

Yearly price and charts HindustnBio

Strong yearly Stock price targets for HindustnBio 532041 are 6.03 and 10.88

Yearly Target 12.47
Yearly Target 24.73
Yearly Target 37.3233333333333
Yearly Target 49.58
Yearly Target 512.17

Yearly price and volumes Hindustn Bio

Date Closing Open Range Volume
Tue 06 October 2026 6.98 (32.45%) 5.53 5.07 - 9.92 0.7134 times
Wed 31 December 2025 5.27 (-48.38%) 10.64 5.00 - 10.64 0.5741 times
Tue 31 December 2024 10.21 (14.46%) 9.28 6.86 - 13.47 1.7181 times
Fri 29 December 2023 8.92 (135.36%) 3.92 3.66 - 15.18 3.0921 times
Fri 30 December 2022 3.79 (-29.94%) 5.51 2.99 - 5.96 0.9043 times
Fri 31 December 2021 5.41 (18.38%) 4.66 2.62 - 5.41 1.3868 times
Thu 31 December 2020 4.57 (118.66%) 2.05 1.00 - 4.57 0.3931 times
Tue 31 December 2019 2.09 (102.91%) 1.03 0.77 - 3.24 0.218 times
Mon 08 October 2018 1.03 (0%) 1.03 1.03 - 1.03 0.0001 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HindustnBio

Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustnBio (532041) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.

HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.

HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.22
20 day DMA 7.42
35 day DMA 7.38
50 day DMA 7.25
100 day DMA 7.54
150 day DMA 7.82
200 day DMA 7.51

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.187.26
12 day EMA7.237.277.32
20 day EMA7.317.347.37
35 day EMA7.287.37.32
50 day EMA7.247.257.26

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.167.25
12 day SMA7.227.247.3
20 day SMA7.427.447.46
35 day SMA7.387.387.37
50 day SMA7.257.267.26
100 day SMA7.547.567.58
150 day SMA7.827.837.83
200 day SMA7.517.57.5

Fundamentals, profit and EPS of Hindustn Bio 532041

EPS is 0.06 and PE is: 116.33

Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)

Debt: 2.56 in crores

Market capitalization: 8.51

EPS is -0.48 and PE is: -14.54

Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)

Debt: 2.45 in crores

Market capitalization: 4.34

Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top