HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 7.77 and 9.2
| Daily Target 1 | 7.43 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 10.29 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.76 (-0.23%) | 9.63 | 8.20 - 9.63 | 1.5036 times | Tue 23 April 2024 | 8.78 (1.39%) | 9.49 | 8.66 - 9.49 | 2.8169 times | Mon 22 April 2024 | 8.66 (6.91%) | 8.91 | 8.53 - 8.91 | 2.2759 times | Fri 19 April 2024 | 8.10 (0%) | 8.10 | 8.00 - 8.49 | 0.2263 times | Thu 18 April 2024 | 8.10 (-0.86%) | 8.50 | 7.90 - 8.57 | 0.5841 times | Tue 16 April 2024 | 8.17 (1.62%) | 8.00 | 7.85 - 8.44 | 0.2593 times | Mon 15 April 2024 | 8.04 (-0.12%) | 8.00 | 7.65 - 8.05 | 0.2579 times | Fri 12 April 2024 | 8.05 (-2.31%) | 8.45 | 7.83 - 8.64 | 0.7479 times | Wed 10 April 2024 | 8.24 (3.13%) | 7.99 | 7.60 - 8.37 | 0.5996 times | Tue 09 April 2024 | 7.99 (3.23%) | 8.12 | 7.50 - 8.12 | 0.7285 times | Mon 08 April 2024 | 7.74 (4.88%) | 7.74 | 7.74 - 7.74 | 0.212 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.77 and 9.2
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.76 (8.15%) | 8.91 | 8.20 - 9.63 | 2.9417 times | Fri 19 April 2024 | 8.10 (0.62%) | 8.00 | 7.65 - 8.57 | 0.592 times | Fri 12 April 2024 | 8.05 (9.08%) | 7.74 | 7.50 - 8.64 | 1.0203 times | Fri 05 April 2024 | 7.38 (1.79%) | 7.25 | 6.86 - 7.38 | 0.4525 times | Thu 28 March 2024 | 7.25 (-3.85%) | 7.54 | 7.25 - 7.69 | 0.402 times | Fri 22 March 2024 | 7.54 (-4.07%) | 7.86 | 7.54 - 8.16 | 0.2687 times | Fri 15 March 2024 | 7.86 (-7.42%) | 8.33 | 7.85 - 8.33 | 0.3782 times | Thu 07 March 2024 | 8.49 (-7.62%) | 9.01 | 8.49 - 9.01 | 0.3709 times | Sat 02 March 2024 | 9.19 (-10.34%) | 10.76 | 9.19 - 10.76 | 1.2062 times | Fri 23 February 2024 | 10.25 (27.01%) | 8.23 | 8.07 - 10.27 | 2.3675 times | Fri 16 February 2024 | 8.07 (-5.61%) | 8.55 | 8.06 - 8.55 | 0.4239 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.81 and 10.58
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.76 (20.83%) | 7.25 | 6.86 - 9.63 | 0.5708 times | Thu 28 March 2024 | 7.25 (-22.63%) | 9.50 | 7.25 - 9.55 | 0.1759 times | Thu 29 February 2024 | 9.37 (13.58%) | 8.25 | 8.06 - 10.76 | 0.5915 times | Wed 31 January 2024 | 8.25 (-7.51%) | 9.28 | 8.07 - 10.95 | 0.7905 times | Fri 29 December 2023 | 8.92 (-5.51%) | 9.20 | 8.56 - 9.74 | 0.8763 times | Thu 30 November 2023 | 9.44 (-15.79%) | 10.65 | 9.25 - 11.68 | 1.502 times | Tue 31 October 2023 | 11.21 (94.96%) | 5.75 | 5.15 - 15.18 | 3.8801 times | Fri 29 September 2023 | 5.75 (1.95%) | 5.53 | 5.31 - 6.39 | 0.3944 times | Thu 31 August 2023 | 5.64 (-0.53%) | 5.87 | 5.38 - 7.10 | 0.4544 times | Mon 31 July 2023 | 5.67 (-16.98%) | 7.88 | 5.50 - 7.88 | 0.7641 times | Fri 30 June 2023 | 6.83 (-12.66%) | 7.60 | 6.01 - 9.03 | 1.2975 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.44 | 8.27 |
| 12 day EMA | 8.24 | 8.15 | 8.03 |
| 20 day EMA | 8.11 | 8.04 | 7.96 |
| 35 day EMA | 8.19 | 8.16 | 8.12 |
| 50 day EMA | 8.36 | 8.34 | 8.32 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.36 | 8.21 |
| 12 day SMA | 8.17 | 8.04 | 7.9 |
| 20 day SMA | 7.81 | 7.75 | 7.71 |
| 35 day SMA | 8.03 | 8.05 | 8.07 |
| 50 day SMA | 8.33 | 8.33 | 8.33 |
| 100 day SMA | 8.77 | 8.78 | 8.78 |
| 150 day SMA | 8.9 | 8.88 | 8.86 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is -0.48 and PE is: -18.25
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
EPS is -0.47 and PE is: -18.64
Last quarter profit: (June 2022 quarter) -0.03 crores (62.50%)
Debt: 2.16 in crores
Market capitalization: 3.75
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance