Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 6.49 and 6.84
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.13 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.68 (-4.57%) | 6.79 | 6.65 - 7.00 | 0.6403 times | Thu 29 October 2026 | 7.00 (2.94%) | 6.85 | 6.46 - 7.04 | 1.2517 times | Wed 28 October 2026 | 6.80 (1.8%) | 6.55 | 6.36 - 6.80 | 0.1801 times | Tue 27 October 2026 | 6.68 (1.83%) | 6.85 | 6.24 - 6.85 | 0.6321 times | Mon 26 October 2026 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.60 | 2.0107 times | Fri 23 October 2026 | 6.90 (-1.15%) | 6.98 | 6.64 - 6.98 | 1.4016 times | Thu 22 October 2026 | 6.98 (3.1%) | 6.83 | 6.77 - 7.04 | 0.1145 times | Wed 21 October 2026 | 6.77 (-1.88%) | 6.61 | 6.61 - 7.24 | 1.9054 times | Mon 19 October 2026 | 6.90 (-2.82%) | 6.90 | 6.75 - 6.96 | 0.8805 times | Fri 16 October 2026 | 7.10 (1.72%) | 6.89 | 6.70 - 7.20 | 0.9832 times | Thu 15 October 2026 | 6.98 (0.87%) | 6.80 | 6.63 - 7.20 | 0.7524 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.46 and 7.26
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.68 (-3.19%) | 6.56 | 6.24 - 7.04 | 0.397 times | Fri 23 October 2026 | 6.90 (-2.82%) | 6.90 | 6.61 - 7.24 | 0.3623 times | Fri 16 October 2026 | 7.10 (1.72%) | 7.34 | 6.63 - 7.80 | 0.7955 times | Tue 06 October 2026 | 6.98 (-5.03%) | 7.57 | 6.85 - 7.57 | 0.1855 times | Thu 01 October 2026 | 7.35 (1.8%) | 7.36 | 6.68 - 7.58 | 0.6598 times | Fri 25 September 2026 | 7.22 (0.84%) | 6.85 | 6.85 - 7.82 | 0.7683 times | Fri 18 September 2026 | 7.16 (-10.95%) | 8.04 | 6.92 - 8.04 | 0.6837 times | Fri 11 September 2026 | 8.04 (7.92%) | 7.45 | 7.10 - 8.48 | 0.8003 times | Fri 04 September 2026 | 7.45 (-14.47%) | 9.10 | 6.99 - 9.14 | 2.3754 times | Fri 28 August 2026 | 8.71 (29.81%) | 7.10 | 6.55 - 8.73 | 2.9723 times | Fri 21 August 2026 | 6.71 (-3.17%) | 7.04 | 6.51 - 7.37 | 0.7882 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.68 and 7.24
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.68 (-7.22%) | 7.45 | 6.24 - 7.80 | 0.549 times | Tue 29 September 2026 | 7.20 (-13.36%) | 8.30 | 6.68 - 8.48 | 1.0014 times | Mon 31 August 2026 | 8.31 (15.42%) | 7.34 | 6.33 - 9.14 | 1.9862 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.8718 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8534 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.6973 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0257 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3111 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.7699 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9341 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7058 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 5.88 and 10.73
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.68 (26.76%) | 5.53 | 5.07 - 9.92 | 0.743 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.572 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.712 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.0811 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9011 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.3819 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.3917 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2173 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.85 | 6.78 |
| 12 day EMA | 6.88 | 6.92 | 6.91 |
| 20 day EMA | 6.97 | 7 | 7 |
| 35 day EMA | 7.06 | 7.08 | 7.08 |
| 50 day EMA | 7.16 | 7.18 | 7.19 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.79 | 6.78 |
| 12 day SMA | 6.86 | 6.9 | 6.95 |
| 20 day SMA | 7 | 7.03 | 7.04 |
| 35 day SMA | 7.22 | 7.25 | 7.28 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.29 | 7.31 | 7.32 |
| 150 day SMA | 7.73 | 7.74 | 7.74 |
| 200 day SMA | 7.61 | 7.6 | 7.59 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 111.33
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -13.92
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
