ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong intraday Stock price targets for HindustnBio are 6.6 and 7.44

Intraday Target 16.01
Intraday Target 26.34
Intraday Target 36.8533333333333
Intraday Target 47.18
Intraday Target 57.69

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Thu 20 August 2026 6.66 (-4.17%) 6.53 6.53 - 7.37 0.5597 times
Wed 19 August 2026 6.95 (1.02%) 6.90 6.53 - 6.95 0.3279 times
Tue 18 August 2026 6.88 (1.03%) 6.90 6.51 - 6.90 0.9034 times
Mon 17 August 2026 6.81 (-1.73%) 7.04 6.56 - 7.04 1.7726 times
Fri 14 August 2026 6.93 (0.87%) 7.03 6.55 - 7.12 0.6787 times
Thu 13 August 2026 6.87 (0%) 6.62 6.54 - 6.95 1.2339 times
Wed 12 August 2026 6.87 (0.15%) 7.03 6.46 - 7.03 0.3329 times
Tue 11 August 2026 6.86 (3.78%) 6.65 6.52 - 7.05 0.3635 times
Mon 10 August 2026 6.61 (-2.65%) 6.33 6.33 - 7.30 2.1411 times
Fri 07 August 2026 6.79 (-3.28%) 6.84 6.76 - 7.03 1.6863 times
Thu 06 August 2026 7.02 (4.78%) 6.99 6.55 - 7.03 0.5193 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 6.16 and 7.02

Weekly Target 15.99
Weekly Target 26.32
Weekly Target 36.8466666666667
Weekly Target 47.18
Weekly Target 57.71

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Thu 20 August 2026 6.66 (-3.9%) 7.04 6.51 - 7.37 0.8782 times
Fri 14 August 2026 6.93 (2.06%) 6.33 6.33 - 7.30 1.1706 times
Fri 07 August 2026 6.79 (-5.69%) 7.34 6.55 - 7.39 1.4159 times
Fri 31 July 2026 7.20 (0%) 7.12 6.65 - 7.39 1.1666 times
Fri 24 July 2026 7.20 (-3.61%) 7.44 6.76 - 7.45 0.8817 times
Fri 17 July 2026 7.47 (3.75%) 7.20 6.80 - 7.77 1.2918 times
Fri 10 July 2026 7.20 (2.86%) 7.30 6.85 - 7.40 0.4577 times
Fri 03 July 2026 7.00 (-4.11%) 7.30 6.97 - 7.65 0.6031 times
Thu 25 June 2026 7.30 (-8.41%) 7.97 6.86 - 7.97 1.2428 times
Fri 19 June 2026 7.97 (3.78%) 7.70 7.46 - 8.28 0.8916 times
Fri 12 June 2026 7.68 (-7.36%) 8.46 7.32 - 8.46 1.1723 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 5.97 and 7.03

Monthly Target 15.73
Monthly Target 26.2
Monthly Target 36.7933333333333
Monthly Target 47.26
Monthly Target 57.85

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Thu 20 August 2026 6.66 (-7.5%) 7.34 6.33 - 7.39 0.8459 times
Fri 31 July 2026 7.20 (-1.37%) 7.65 6.65 - 7.77 1.0116 times
Tue 30 June 2026 7.30 (-14.12%) 8.67 6.86 - 8.71 0.9902 times
Fri 29 May 2026 8.50 (-6.18%) 9.50 8.25 - 9.64 0.8092 times
Thu 30 April 2026 9.06 (16.6%) 7.80 7.80 - 9.92 1.1902 times
Mon 30 March 2026 7.77 (2.1%) 7.61 7.21 - 8.38 0.361 times
Fri 27 February 2026 7.61 (12.57%) 7.09 7.07 - 9.40 2.0537 times
Fri 30 January 2026 6.76 (28.27%) 5.53 5.07 - 6.87 1.0839 times
Wed 31 December 2025 5.27 (-13.61%) 6.10 5.00 - 6.25 0.819 times
Fri 28 November 2025 6.10 (-17.79%) 7.50 6.10 - 7.60 0.8353 times
Fri 31 October 2025 7.42 (-11.67%) 8.30 6.50 - 8.99 3.0565 times

 monthly chart HindustnBio

Yearly price and charts HindustnBio

Strong yearly Stock price targets for HindustnBio 532041 are 5.87 and 10.72

Yearly Target 12.37
Yearly Target 24.51
Yearly Target 37.2166666666667
Yearly Target 49.36
Yearly Target 512.07

Yearly price and volumes Hindustn Bio

Date Closing Open Range Volume
Thu 20 August 2026 6.66 (26.38%) 5.53 5.07 - 9.92 0.547 times
Wed 31 December 2025 5.27 (-48.38%) 10.64 5.00 - 10.64 0.5856 times
Tue 31 December 2024 10.21 (14.46%) 9.28 6.86 - 13.47 1.7526 times
Fri 29 December 2023 8.92 (135.36%) 3.92 3.66 - 15.18 3.1542 times
Fri 30 December 2022 3.79 (-29.94%) 5.51 2.99 - 5.96 0.9224 times
Fri 31 December 2021 5.41 (18.38%) 4.66 2.62 - 5.41 1.4146 times
Thu 31 December 2020 4.57 (118.66%) 2.05 1.00 - 4.57 0.401 times
Tue 31 December 2019 2.09 (102.91%) 1.03 0.77 - 3.24 0.2224 times
Mon 08 October 2018 1.03 (0%) 1.03 1.03 - 1.03 0.0001 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HindustnBio

Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustnBio (532041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustnBio in short term but the buy signal is initial and weak.

HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.

HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.83
20 day DMA 6.91
35 day DMA 7.04
50 day DMA 7.2
100 day DMA 7.93
150 day DMA 7.76
200 day DMA 7.38

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.96.87
12 day EMA6.876.916.9
20 day EMA6.936.966.96
35 day EMA7.077.097.1
50 day EMA7.237.257.26

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.896.87
12 day SMA6.836.866.87
20 day SMA6.916.956.97
35 day SMA7.047.067.07
50 day SMA7.27.237.25
100 day SMA7.937.947.94
150 day SMA7.767.767.76
200 day SMA7.387.387.37

Fundamentals, profit and EPS of Hindustn Bio 532041

EPS is 0.06 and PE is: 111

Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)

Debt: 2.56 in crores

Market capitalization: 8.51

EPS is -0.48 and PE is: -13.88

Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)

Debt: 2.45 in crores

Market capitalization: 4.34

Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top