Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 7.05 and 7.68
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.82 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.24 (0.56%) | 7.20 | 6.85 - 7.48 | 0.7442 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.00 | 6.97 - 7.34 | 0.6433 times | Thu 09 July 2026 | 7.00 (-4.76%) | 7.37 | 6.99 - 7.37 | 1.0224 times | Wed 08 July 2026 | 7.35 (3.81%) | 7.11 | 6.85 - 7.40 | 1.7225 times | Tue 07 July 2026 | 7.08 (1.14%) | 7.30 | 6.95 - 7.30 | 0.6052 times | Fri 03 July 2026 | 7.00 (-1.55%) | 7.45 | 7.00 - 7.45 | 1.251 times | Thu 02 July 2026 | 7.11 (-1.93%) | 7.59 | 7.05 - 7.59 | 0.9975 times | Wed 01 July 2026 | 7.25 (-0.68%) | 7.65 | 7.04 - 7.65 | 0.7626 times | Tue 30 June 2026 | 7.30 (1.67%) | 7.18 | 7.18 - 7.50 | 1.4068 times | Mon 29 June 2026 | 7.18 (-1.64%) | 7.30 | 6.97 - 7.34 | 0.8446 times | Thu 25 June 2026 | 7.30 (4.29%) | 7.00 | 7.00 - 7.34 | 0.6176 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.05 and 7.68
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.24 (0.56%) | 7.20 | 6.85 - 7.48 | 0.1236 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.30 | 6.85 - 7.40 | 0.6633 times | Fri 03 July 2026 | 7.00 (-4.11%) | 7.30 | 6.97 - 7.65 | 0.8741 times | Thu 25 June 2026 | 7.30 (-8.41%) | 7.97 | 6.86 - 7.97 | 1.8012 times | Fri 19 June 2026 | 7.97 (3.78%) | 7.70 | 7.46 - 8.28 | 1.2922 times | Fri 12 June 2026 | 7.68 (-7.36%) | 8.46 | 7.32 - 8.46 | 1.699 times | Fri 05 June 2026 | 8.29 (-2.47%) | 8.67 | 7.82 - 8.71 | 0.7116 times | Fri 29 May 2026 | 8.50 (-1.16%) | 8.79 | 8.25 - 9.03 | 0.7645 times | Fri 22 May 2026 | 8.60 (-2.93%) | 8.86 | 8.40 - 9.25 | 0.5093 times | Fri 15 May 2026 | 8.86 (-2.42%) | 9.15 | 8.53 - 9.64 | 1.5612 times | Fri 08 May 2026 | 9.08 (0.22%) | 9.50 | 8.26 - 9.50 | 1.9682 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.65 and 7.45
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.24 (-0.82%) | 7.65 | 6.85 - 7.65 | 0.1899 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8674 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7088 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0426 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3163 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.799 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9495 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7174 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7317 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.6774 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5371 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.16 and 11.01
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 7.41 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.24 (37.38%) | 5.53 | 5.07 - 9.92 | 0.4448 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.5927 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.7738 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.1923 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9336 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4318 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4058 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2251 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustnBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.15 | 7.13 |
| 12 day EMA | 7.26 | 7.26 | 7.27 |
| 20 day EMA | 7.41 | 7.43 | 7.45 |
| 35 day EMA | 7.75 | 7.78 | 7.81 |
| 50 day EMA | 8.11 | 8.15 | 8.19 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.13 | 7.11 |
| 12 day SMA | 7.17 | 7.17 | 7.2 |
| 20 day SMA | 7.4 | 7.42 | 7.46 |
| 35 day SMA | 7.75 | 7.79 | 7.84 |
| 50 day SMA | 8.11 | 8.15 | 8.19 |
| 100 day SMA | 8.18 | 8.2 | 8.21 |
| 150 day SMA | 7.52 | 7.51 | 7.51 |
| 200 day SMA | 7.53 | 7.53 | 7.54 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 120.67
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -15.08
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
