Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 6.09 and 6.1
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.1 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.09 (0%) | 6.10 | 6.09 - 6.10 | 0.9696 times | Fri 12 December 2025 | 6.09 (3.75%) | 5.92 | 5.92 - 6.09 | 0.2221 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.89 | 0.2017 times | Wed 10 December 2025 | 5.88 (-0.68%) | 5.92 | 5.88 - 5.97 | 0.8066 times | Tue 09 December 2025 | 5.92 (-0.67%) | 5.96 | 5.92 - 5.96 | 0.5 times | Mon 08 December 2025 | 5.96 (0%) | 6.19 | 5.86 - 6.19 | 0.7581 times | Fri 05 December 2025 | 5.96 (4.56%) | 5.98 | 5.95 - 5.98 | 0.6699 times | Thu 04 December 2025 | 5.70 (-5%) | 6.18 | 5.70 - 6.18 | 4.5841 times | Wed 03 December 2025 | 6.00 (0.5%) | 5.99 | 5.99 - 6.19 | 0.6571 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.89 | 5.89 - 5.97 | 0.6308 times | Mon 01 December 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.25 | 5.6053 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.09 and 6.1
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.09 (0%) | 6.10 | 6.09 - 6.10 | 0.0567 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1454 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.7099 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.5996 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 0.6446 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.5756 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.323 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 4.2803 times | Thu 23 October 2025 | 7.29 (-11.64%) | 7.90 | 7.29 - 8.99 | 2.1349 times | Fri 17 October 2025 | 8.25 (0%) | 8.98 | 7.30 - 8.98 | 0.5301 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.40 | 7.55 - 8.50 | 0.4405 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.62 and 6.17
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.09 (-0.16%) | 6.10 | 5.70 - 6.25 | 0.4668 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 1.0967 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 4.0131 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.8051 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3941 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.495 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6798 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 1.0364 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4931 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.5198 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.4981 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 3.43 and 8.37
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.09 (-40.35%) | 10.64 | 5.70 - 10.64 | 0.5274 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.6647 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 2.9959 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.8762 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.3437 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.3808 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2112 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.96 | 5.9 |
| 12 day EMA | 6.06 | 6.05 | 6.04 |
| 20 day EMA | 6.23 | 6.25 | 6.27 |
| 35 day EMA | 6.62 | 6.65 | 6.68 |
| 50 day EMA | 7.05 | 7.09 | 7.13 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.94 | 5.92 |
| 12 day SMA | 5.95 | 5.96 | 6 |
| 20 day SMA | 6.17 | 6.21 | 6.27 |
| 35 day SMA | 6.54 | 6.57 | 6.63 |
| 50 day SMA | 7.05 | 7.09 | 7.13 |
| 100 day SMA | 7.72 | 7.75 | 7.78 |
| 150 day SMA | 8.16 | 8.17 | 8.18 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 101.5
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -12.69
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
