Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 7.76 and 8.13
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.19 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.94 (4.89%) | 7.57 | 7.57 - 7.94 | 0.149 times | Thu 19 February 2026 | 7.57 (3.84%) | 7.30 | 7.30 - 7.65 | 0.3514 times | Wed 18 February 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.8565 times | Tue 17 February 2026 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.1813 times | Mon 16 February 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.5622 times | Fri 13 February 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0544 times | Thu 12 February 2026 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 0.1675 times | Wed 11 February 2026 | 9.40 (4.91%) | 9.40 | 9.38 - 9.40 | 2.0065 times | Tue 10 February 2026 | 8.96 (4.92%) | 8.54 | 8.54 - 8.96 | 2.0833 times | Mon 09 February 2026 | 8.54 (4.4%) | 8.25 | 8.25 - 8.58 | 3.588 times | Fri 06 February 2026 | 8.18 (4.87%) | 8.19 | 8.18 - 8.19 | 1.5543 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.23 and 8.01
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 0.6042 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.2725 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.4973 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5137 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.5515 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9231 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.013 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.6947 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.4401 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.49 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1671 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.51 and 9.84
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.94 (17.46%) | 7.09 | 7.07 - 9.40 | 1.7847 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.061 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8017 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8177 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.9921 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6002 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2938 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3691 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5069 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.7727 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.3676 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.51 and 10.84
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.94 (50.66%) | 5.53 | 5.07 - 9.40 | 0.1984 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6098 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8249 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2843 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9605 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.473 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4175 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2316 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustnBio in short term but the sell signal is initial and weak.
HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.79 | 7.9 |
| 12 day EMA | 7.88 | 7.87 | 7.92 |
| 20 day EMA | 7.64 | 7.61 | 7.61 |
| 35 day EMA | 7.19 | 7.15 | 7.13 |
| 50 day EMA | 6.63 | 6.58 | 6.54 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.82 | 8.09 |
| 12 day SMA | 8.24 | 8.19 | 8.17 |
| 20 day SMA | 7.66 | 7.54 | 7.46 |
| 35 day SMA | 7.01 | 6.94 | 6.88 |
| 50 day SMA | 6.57 | 6.53 | 6.5 |
| 100 day SMA | 6.88 | 6.88 | 6.89 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 132.33
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -16.54
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
