Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 6.49 and 6.62
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.72 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.55 (2.83%) | 6.68 | 6.55 - 6.68 | 1.296 times | Thu 08 January 2026 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 2.0279 times | Wed 07 January 2026 | 6.07 (4.66%) | 5.92 | 5.88 - 6.07 | 1.7304 times | Tue 06 January 2026 | 5.80 (0%) | 5.51 | 5.51 - 5.80 | 0.2338 times | Mon 05 January 2026 | 5.80 (0.35%) | 5.95 | 5.80 - 5.95 | 0.6436 times | Fri 02 January 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.4844 times | Thu 01 January 2026 | 5.51 (4.55%) | 5.53 | 5.07 - 5.53 | 0.6497 times | Wed 31 December 2025 | 5.27 (4.77%) | 5.03 | 5.03 - 5.27 | 0.3228 times | Tue 30 December 2025 | 5.03 (-2.14%) | 5.04 | 5.02 - 5.04 | 1.2429 times | Mon 29 December 2025 | 5.14 (0.19%) | 5.00 | 5.00 - 5.17 | 1.3684 times | Fri 26 December 2025 | 5.13 (-4.82%) | 5.39 | 5.13 - 5.39 | 1.1624 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.03 and 7.2
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.6653 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 1.1421 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.7235 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.8056 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.2747 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 1.3411 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 1.1327 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 1.2176 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 1.0873 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.6101 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 8.0856 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.81 and 7.42
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.55 (24.29%) | 5.53 | 5.07 - 6.68 | 0.5058 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 1.0119 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 1.0321 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.7766 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.7576 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3709 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.4659 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6398 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.9754 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.464 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.4892 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 5.81 and 7.42
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.55 (24.29%) | 5.53 | 5.07 - 6.68 | 0.0285 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6215 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8601 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.3477 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.979 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.5014 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4256 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.236 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.21 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 5.98 | 5.79 |
| 12 day EMA | 5.88 | 5.76 | 5.65 |
| 20 day EMA | 5.84 | 5.77 | 5.71 |
| 35 day EMA | 6.01 | 5.98 | 5.96 |
| 50 day EMA | 6.26 | 6.25 | 6.25 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 5.96 | 5.79 |
| 12 day SMA | 5.65 | 5.55 | 5.49 |
| 20 day SMA | 5.68 | 5.65 | 5.62 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 6.21 | 6.21 | 6.22 |
| 100 day SMA | 7.16 | 7.18 | 7.21 |
| 150 day SMA | 7.8 | 7.82 | 7.84 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 109.17
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -13.65
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
