Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 8.25 and 8.75
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.83 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.50 (3.79%) | 8.00 | 8.00 - 8.50 | 0.3069 times | Thu 02 April 2026 | 8.19 (5%) | 8.19 | 8.19 - 8.19 | 0.6804 times | Wed 01 April 2026 | 7.80 (0.39%) | 7.80 | 7.80 - 7.80 | 0.2946 times | Mon 30 March 2026 | 7.77 (4.86%) | 7.78 | 7.77 - 7.78 | 1.6987 times | Fri 27 March 2026 | 7.41 (0%) | 7.41 | 7.41 - 7.41 | 1.0332 times | Wed 25 March 2026 | 7.41 (0%) | 7.41 | 7.41 - 7.77 | 3.1525 times | Tue 24 March 2026 | 7.41 (0%) | 7.41 | 7.41 - 7.41 | 0.2636 times | Mon 23 March 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 1.2031 times | Fri 20 March 2026 | 7.80 (-2.5%) | 8.00 | 7.80 - 8.00 | 0.5111 times | Thu 19 March 2026 | 8.00 (1.27%) | 8.29 | 8.00 - 8.29 | 0.8558 times | Wed 18 March 2026 | 7.90 (4.91%) | 7.90 | 7.90 - 7.90 | 0.2594 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.25 and 8.75
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.50 (3.79%) | 8.00 | 8.00 - 8.50 | 0.0247 times | Thu 02 April 2026 | 8.19 (10.53%) | 7.78 | 7.77 - 8.19 | 0.2156 times | Fri 27 March 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.4558 times | Fri 20 March 2026 | 7.80 (3.86%) | 7.48 | 7.48 - 8.29 | 0.266 times | Fri 13 March 2026 | 7.51 (-10.38%) | 8.36 | 7.21 - 8.36 | 0.1194 times | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.5014 times | Fri 27 February 2026 | 7.61 (-4.16%) | 8.33 | 7.60 - 8.35 | 0.9448 times | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 0.8401 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 3.1598 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 3.4723 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.7142 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.15 and 8.85
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.50 (9.4%) | 7.80 | 7.80 - 8.50 | 0.0265 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.379 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 2.1561 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.1379 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8598 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.877 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.209 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6437 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3151 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3958 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5436 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.79 and 11.12
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.50 (61.29%) | 5.53 | 5.07 - 9.40 | 0.2394 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6069 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8164 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.269 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.956 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4661 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4155 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2305 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.83 | 7.65 |
| 12 day EMA | 7.85 | 7.73 | 7.65 |
| 20 day EMA | 7.79 | 7.71 | 7.66 |
| 35 day EMA | 7.63 | 7.58 | 7.54 |
| 50 day EMA | 7.55 | 7.51 | 7.48 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.72 | 7.56 |
| 12 day SMA | 7.76 | 7.68 | 7.62 |
| 20 day SMA | 7.74 | 7.7 | 7.67 |
| 35 day SMA | 7.89 | 7.9 | 7.91 |
| 50 day SMA | 7.62 | 7.58 | 7.54 |
| 100 day SMA | 6.87 | 6.85 | 6.84 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.66 | 7.66 | 7.67 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 141.67
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -17.71
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
