Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 8.49 and 8.49
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.49 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0402 times | Thu 12 February 2026 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 0.1238 times | Wed 11 February 2026 | 9.40 (4.91%) | 9.40 | 9.38 - 9.40 | 1.484 times | Tue 10 February 2026 | 8.96 (4.92%) | 8.54 | 8.54 - 8.96 | 1.5408 times | Mon 09 February 2026 | 8.54 (4.4%) | 8.25 | 8.25 - 8.58 | 2.6536 times | Fri 06 February 2026 | 8.18 (4.87%) | 8.19 | 8.18 - 8.19 | 1.1496 times | Thu 05 February 2026 | 7.80 (4.98%) | 7.46 | 7.46 - 7.80 | 0.9393 times | Wed 04 February 2026 | 7.43 (2.48%) | 7.25 | 7.25 - 7.43 | 0.2362 times | Tue 03 February 2026 | 7.25 (-2.55%) | 7.51 | 7.07 - 7.51 | 1.0547 times | Mon 02 February 2026 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 0.7776 times | Sun 01 February 2026 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 2.2629 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.37 and 9.52
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.3764 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.6114 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5371 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.5767 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9653 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.0593 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.7265 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.4602 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.5124 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1748 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.853 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.78 and 10.11
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (25.59%) | 7.09 | 7.07 - 9.40 | 1.6165 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0828 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8181 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8344 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.0533 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6125 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2998 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3766 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5172 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.7886 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.3751 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.78 and 11.11
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.6533333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (61.1%) | 5.53 | 5.07 - 9.40 | 0.1847 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6107 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8277 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2894 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.962 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4753 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4181 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2319 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
HindustnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.74 | 8.65 |
| 12 day EMA | 8.09 | 8.02 | 7.85 |
| 20 day EMA | 7.6 | 7.51 | 7.36 |
| 35 day EMA | 7.04 | 6.95 | 6.83 |
| 50 day EMA | 6.62 | 6.54 | 6.44 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.8 | 8.58 |
| 12 day SMA | 8.02 | 7.85 | 7.62 |
| 20 day SMA | 7.22 | 7.11 | 6.99 |
| 35 day SMA | 6.66 | 6.57 | 6.47 |
| 50 day SMA | 6.39 | 6.34 | 6.28 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 141.5
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -17.69
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
