Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 6.07 and 6.39
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.66 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (-4.89%) | 6.55 | 6.23 - 6.55 | 1.209 times | Wed 14 January 2026 | 6.55 (0.31%) | 6.21 | 6.21 - 6.55 | 1.4795 times | Tue 13 January 2026 | 6.53 (-4.95%) | 6.53 | 6.53 - 6.53 | 0.1134 times | Mon 12 January 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 1.7708 times | Fri 09 January 2026 | 6.55 (2.83%) | 6.68 | 6.55 - 6.68 | 1.0963 times | Thu 08 January 2026 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 1.7153 times | Wed 07 January 2026 | 6.07 (4.66%) | 5.92 | 5.88 - 6.07 | 1.4637 times | Tue 06 January 2026 | 5.80 (0%) | 5.51 | 5.51 - 5.80 | 0.1978 times | Mon 05 January 2026 | 5.80 (0.35%) | 5.95 | 5.80 - 5.95 | 0.5444 times | Fri 02 January 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.4098 times | Thu 01 January 2026 | 5.51 (4.55%) | 5.53 | 5.07 - 5.53 | 0.5495 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.89 and 6.55
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 1.3914 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.5267 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 1.0471 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.6633 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.7385 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.2519 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 1.2295 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 1.0385 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 1.1163 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.9968 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.5594 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.65 and 7.45
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (18.22%) | 5.53 | 5.07 - 6.87 | 0.8595 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.9742 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.9936 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.636 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.7294 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3571 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.4485 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6159 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.939 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4467 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.471 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 5.65 and 7.45
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (18.22%) | 5.53 | 5.07 - 6.87 | 0.0501 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.62 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8556 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.3396 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9767 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4978 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4245 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2355 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
HindustnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.48 | 6.44 |
| 12 day EMA | 6.19 | 6.18 | 6.11 |
| 20 day EMA | 6.07 | 6.05 | 6 |
| 35 day EMA | 6.14 | 6.13 | 6.1 |
| 50 day EMA | 6.27 | 6.27 | 6.26 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.57 | 6.48 |
| 12 day SMA | 6.11 | 6.01 | 5.89 |
| 20 day SMA | 5.81 | 5.78 | 5.74 |
| 35 day SMA | 5.86 | 5.87 | 5.87 |
| 50 day SMA | 6.14 | 6.17 | 6.19 |
| 100 day SMA | 7.09 | 7.11 | 7.12 |
| 150 day SMA | 7.71 | 7.74 | 7.76 |
| 200 day SMA | 7.87 | 7.88 | 7.89 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 103.83
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -12.98
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
