Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 7.58 and 8.07
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.41 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (1.13%) | 8.10 | 7.61 - 8.10 | 1.2087 times | Thu 10 September 2026 | 7.95 (-2.09%) | 8.48 | 7.72 - 8.48 | 0.1552 times | Wed 09 September 2026 | 8.12 (4.77%) | 7.74 | 7.50 - 8.12 | 0.6719 times | Tue 08 September 2026 | 7.75 (2.65%) | 7.70 | 7.50 - 7.89 | 0.1583 times | Mon 07 September 2026 | 7.55 (1.34%) | 7.45 | 7.10 - 7.80 | 0.326 times | Fri 04 September 2026 | 7.45 (1.36%) | 7.50 | 6.99 - 7.50 | 0.3688 times | Thu 03 September 2026 | 7.35 (-2.39%) | 7.86 | 7.20 - 7.86 | 0.2312 times | Wed 02 September 2026 | 7.53 (-4.8%) | 7.91 | 7.52 - 8.23 | 0.6009 times | Tue 01 September 2026 | 7.91 (-4.81%) | 8.30 | 7.90 - 8.47 | 1.7502 times | Mon 31 August 2026 | 8.31 (-4.59%) | 9.10 | 8.28 - 9.14 | 4.5288 times | Fri 28 August 2026 | 8.71 (9.7%) | 8.25 | 8.25 - 8.73 | 3.105 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.57 and 8.95
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (7.92%) | 7.45 | 7.10 - 8.48 | 0.6794 times | Fri 04 September 2026 | 7.45 (-14.47%) | 9.10 | 6.99 - 9.14 | 2.0165 times | Fri 28 August 2026 | 8.71 (29.81%) | 7.10 | 6.55 - 8.73 | 2.5233 times | Fri 21 August 2026 | 6.71 (-3.17%) | 7.04 | 6.51 - 7.37 | 0.6692 times | Fri 14 August 2026 | 6.93 (2.06%) | 6.33 | 6.33 - 7.30 | 0.7539 times | Fri 07 August 2026 | 6.79 (-5.69%) | 7.34 | 6.55 - 7.39 | 0.9119 times | Fri 31 July 2026 | 7.20 (0%) | 7.12 | 6.65 - 7.39 | 0.7513 times | Fri 24 July 2026 | 7.20 (-3.61%) | 7.44 | 6.76 - 7.45 | 0.5679 times | Fri 17 July 2026 | 7.47 (3.75%) | 7.20 | 6.80 - 7.77 | 0.8319 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.30 | 6.85 - 7.40 | 0.2948 times | Fri 03 July 2026 | 7.00 (-4.11%) | 7.30 | 6.97 - 7.65 | 0.3884 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.77 and 8.26
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (-3.25%) | 8.30 | 6.99 - 8.48 | 0.5001 times | Mon 31 August 2026 | 8.31 (15.42%) | 7.34 | 6.33 - 9.14 | 2.061 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.9046 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8855 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7236 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0643 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3228 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.8365 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9693 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7324 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.747 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.56 and 11.41
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (52.56%) | 5.53 | 5.07 - 9.92 | 0.6695 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.5771 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.7272 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.1085 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9091 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.3942 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.3951 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2192 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustnBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.84 | 7.79 |
| 12 day EMA | 7.75 | 7.7 | 7.65 |
| 20 day EMA | 7.59 | 7.54 | 7.5 |
| 35 day EMA | 7.44 | 7.4 | 7.37 |
| 50 day EMA | 7.3 | 7.27 | 7.24 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.76 | 7.64 |
| 12 day SMA | 7.88 | 7.82 | 7.76 |
| 20 day SMA | 7.5 | 7.44 | 7.39 |
| 35 day SMA | 7.25 | 7.22 | 7.21 |
| 50 day SMA | 7.24 | 7.22 | 7.2 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 7.9 | 7.9 | 7.89 |
| 200 day SMA | 7.43 | 7.42 | 7.41 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 134
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -16.75
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
