Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 7.48 and 7.53
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.57 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.51 (-0.79%) | 7.55 | 7.50 - 7.55 | 0.0399 times | Thu 12 March 2026 | 7.57 (4.99%) | 7.25 | 7.25 - 7.57 | 0.6184 times | Wed 11 March 2026 | 7.21 (-4.88%) | 7.58 | 7.21 - 7.58 | 0.488 times | Tue 10 March 2026 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.2352 times | Mon 09 March 2026 | 7.97 (-4.89%) | 8.36 | 7.97 - 8.36 | 0.0837 times | Fri 06 March 2026 | 8.38 (4.88%) | 7.99 | 7.99 - 8.38 | 0.8843 times | Thu 05 March 2026 | 7.99 (4.99%) | 7.64 | 7.64 - 7.99 | 1.7184 times | Wed 04 March 2026 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.8977 times | Mon 02 March 2026 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 2.65 times | Fri 27 February 2026 | 7.61 (-4.88%) | 7.60 | 7.60 - 7.62 | 2.3841 times | Thu 26 February 2026 | 8.00 (-3.5%) | 8.29 | 8.00 - 8.29 | 1.3944 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.79 and 7.94
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.51 (-10.38%) | 8.36 | 7.21 - 8.36 | 0.0904 times | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.3795 times | Fri 27 February 2026 | 7.61 (-4.16%) | 8.33 | 7.60 - 8.35 | 0.7152 times | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 0.6359 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.3918 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.6284 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5406 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.5804 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9716 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.0661 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.7312 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.78 and 7.95
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.51 (-1.31%) | 7.61 | 7.21 - 8.38 | 0.1544 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 2.0939 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.1051 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.835 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8517 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.1164 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6252 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.306 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3844 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5279 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.8048 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.29 and 10.62
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.3266666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.51 (42.5%) | 5.53 | 5.07 - 9.40 | 0.2238 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.608 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8196 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2748 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9577 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4687 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4163 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2309 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustnBio in short term but the sell signal is initial and weak.
HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.62 | 7.64 |
| 12 day EMA | 7.72 | 7.76 | 7.79 |
| 20 day EMA | 7.72 | 7.74 | 7.76 |
| 35 day EMA | 7.42 | 7.41 | 7.4 |
| 50 day EMA | 7.09 | 7.07 | 7.05 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.74 | 7.83 |
| 12 day SMA | 7.78 | 7.85 | 7.91 |
| 20 day SMA | 7.85 | 7.92 | 8.01 |
| 35 day SMA | 7.68 | 7.63 | 7.59 |
| 50 day SMA | 7.22 | 7.18 | 7.12 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.78 | 7.79 | 7.79 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 125.17
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -15.65
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
