Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 5.94 and 5.97
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 5.99 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (4.56%) | 5.98 | 5.95 - 5.98 | 0.299 times | Thu 04 December 2025 | 5.70 (-5%) | 6.18 | 5.70 - 6.18 | 2.0458 times | Wed 03 December 2025 | 6.00 (0.5%) | 5.99 | 5.99 - 6.19 | 0.2932 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.89 | 5.89 - 5.97 | 0.2815 times | Mon 01 December 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.25 | 2.5016 times | Fri 28 November 2025 | 6.10 (-3.17%) | 6.29 | 6.10 - 6.29 | 1.0412 times | Thu 27 November 2025 | 6.30 (-3.52%) | 6.30 | 6.30 - 6.69 | 2.1584 times | Wed 26 November 2025 | 6.53 (0.46%) | 6.78 | 6.52 - 6.78 | 0.8865 times | Tue 25 November 2025 | 6.50 (-2.4%) | 6.66 | 6.50 - 6.66 | 0.2647 times | Mon 24 November 2025 | 6.66 (0%) | 6.66 | 6.66 - 6.94 | 0.228 times | Fri 21 November 2025 | 6.66 (1.37%) | 6.57 | 6.40 - 6.66 | 0.6433 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.56 and 6.11
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.6597 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.5572 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 0.599 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.5348 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.3001 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 3.9774 times | Thu 23 October 2025 | 7.29 (-11.64%) | 7.90 | 7.29 - 8.99 | 1.9838 times | Fri 17 October 2025 | 8.25 (0%) | 8.98 | 7.30 - 8.98 | 0.4925 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.40 | 7.55 - 8.50 | 0.4094 times | Fri 03 October 2025 | 8.32 (-0.36%) | 8.35 | 8.01 - 8.75 | 0.4861 times | Fri 26 September 2025 | 8.35 (4.11%) | 8.00 | 8.00 - 8.80 | 0.2287 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.56 and 6.11
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.3672 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 1.1082 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 4.0551 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.8135 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3982 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.5002 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6869 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 1.0473 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4982 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.5253 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.5033 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 3.36 and 8.3
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 7.4333333333333 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-41.63%) | 10.64 | 5.70 - 10.64 | 0.5228 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.6657 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 2.9978 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.8767 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.3445 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.3811 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2114 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustnBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 6.07 |
| 12 day EMA | 6.18 | 6.22 | 6.32 |
| 20 day EMA | 6.44 | 6.49 | 6.57 |
| 35 day EMA | 6.85 | 6.9 | 6.97 |
| 50 day EMA | 7.24 | 7.29 | 7.36 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.91 | 6.03 |
| 12 day SMA | 6.23 | 6.26 | 6.33 |
| 20 day SMA | 6.49 | 6.54 | 6.6 |
| 35 day SMA | 6.92 | 6.98 | 7.04 |
| 50 day SMA | 7.33 | 7.37 | 7.42 |
| 100 day SMA | 7.92 | 7.96 | 7.99 |
| 150 day SMA | 8.24 | 8.25 | 8.27 |
| 200 day SMA | 8.21 | 8.22 | 8.24 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 99.33
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -12.42
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
