Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 7.2 and 7.61
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.68 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.40 (4.82%) | 7.06 | 7.00 - 7.41 | 2.9555 times | Tue 14 July 2026 | 7.06 (-2.49%) | 7.24 | 7.01 - 7.59 | 1.3515 times | Mon 13 July 2026 | 7.24 (0.56%) | 7.20 | 6.85 - 7.48 | 0.5467 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.00 | 6.97 - 7.34 | 0.4726 times | Thu 09 July 2026 | 7.00 (-4.76%) | 7.37 | 6.99 - 7.37 | 0.7512 times | Wed 08 July 2026 | 7.35 (3.81%) | 7.11 | 6.85 - 7.40 | 1.2656 times | Tue 07 July 2026 | 7.08 (1.14%) | 7.30 | 6.95 - 7.30 | 0.4446 times | Fri 03 July 2026 | 7.00 (-1.55%) | 7.45 | 7.00 - 7.45 | 0.9191 times | Thu 02 July 2026 | 7.11 (-1.93%) | 7.59 | 7.05 - 7.59 | 0.7328 times | Wed 01 July 2026 | 7.25 (-0.68%) | 7.65 | 7.04 - 7.65 | 0.5603 times | Tue 30 June 2026 | 7.30 (1.67%) | 7.18 | 7.18 - 7.50 | 1.0336 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.13 and 7.87
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.40 (2.78%) | 7.20 | 6.85 - 7.59 | 1 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.30 | 6.85 - 7.40 | 0.6045 times | Fri 03 July 2026 | 7.00 (-4.11%) | 7.30 | 6.97 - 7.65 | 0.7965 times | Thu 25 June 2026 | 7.30 (-8.41%) | 7.97 | 6.86 - 7.97 | 1.6414 times | Fri 19 June 2026 | 7.97 (3.78%) | 7.70 | 7.46 - 8.28 | 1.1776 times | Fri 12 June 2026 | 7.68 (-7.36%) | 8.46 | 7.32 - 8.46 | 1.5482 times | Fri 05 June 2026 | 8.29 (-2.47%) | 8.67 | 7.82 - 8.71 | 0.6485 times | Fri 29 May 2026 | 8.50 (-1.16%) | 8.79 | 8.25 - 9.03 | 0.6966 times | Fri 22 May 2026 | 8.60 (-2.93%) | 8.86 | 8.40 - 9.25 | 0.4641 times | Fri 15 May 2026 | 8.86 (-2.42%) | 9.15 | 8.53 - 9.64 | 1.4226 times | Fri 08 May 2026 | 9.08 (0.22%) | 9.50 | 8.26 - 9.50 | 1.7935 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.73 and 7.53
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.40 (1.37%) | 7.65 | 6.85 - 7.65 | 0.3289 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8551 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.6988 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0278 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3118 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.7735 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.936 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7072 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7213 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.6395 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5295 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.24 and 11.09
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.4633333333333 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.40 (40.42%) | 5.53 | 5.07 - 9.92 | 0.4551 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.592 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.7716 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.1885 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9325 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.43 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4053 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2248 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustn Bio 532041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustn Bio 532041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Tomorrow's movement Prediction of Hindustn Bio 532041 looks bullish. It has broken an important Moving average of 7.38 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.14 | 7.18 |
| 12 day EMA | 7.26 | 7.23 | 7.26 |
| 20 day EMA | 7.38 | 7.38 | 7.41 |
| 35 day EMA | 7.69 | 7.71 | 7.75 |
| 50 day EMA | 8.04 | 8.07 | 8.11 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.17 | 7.17 |
| 12 day SMA | 7.18 | 7.17 | 7.17 |
| 20 day SMA | 7.35 | 7.37 | 7.4 |
| 35 day SMA | 7.67 | 7.71 | 7.75 |
| 50 day SMA | 8.04 | 8.07 | 8.11 |
| 100 day SMA | 8.14 | 8.16 | 8.18 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.52 | 7.52 | 7.53 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 123.33
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -15.42
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
