Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 8.68 and 9.56
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 10.26 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.21 (-2.33%) | 9.90 | 9.02 - 9.90 | 0.8067 times | Fri 24 April 2026 | 9.43 (1.84%) | 9.69 | 9.05 - 9.69 | 0.4057 times | Thu 23 April 2026 | 9.26 (-4.14%) | 9.80 | 9.18 - 9.92 | 0.7612 times | Wed 22 April 2026 | 9.66 (2.77%) | 9.80 | 8.93 - 9.84 | 1.2404 times | Tue 21 April 2026 | 9.40 (-0.21%) | 9.85 | 8.97 - 9.85 | 0.7257 times | Mon 20 April 2026 | 9.42 (1.95%) | 9.70 | 8.80 - 9.70 | 1.1661 times | Fri 17 April 2026 | 9.24 (5%) | 8.67 | 8.67 - 9.24 | 1.3091 times | Thu 16 April 2026 | 8.80 (-3.51%) | 8.67 | 8.67 - 9.57 | 0.3235 times | Wed 15 April 2026 | 9.12 (-0.76%) | 8.96 | 8.74 - 9.63 | 0.9459 times | Mon 13 April 2026 | 9.19 (2.8%) | 9.38 | 8.50 - 9.38 | 2.3157 times | Fri 10 April 2026 | 8.94 (0.56%) | 8.85 | 8.46 - 9.33 | 1.6148 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.68 and 9.56
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.21 (-2.33%) | 9.90 | 9.02 - 9.90 | 0.3402 times | Fri 24 April 2026 | 9.43 (2.06%) | 9.70 | 8.80 - 9.92 | 1.8132 times | Fri 17 April 2026 | 9.24 (3.36%) | 9.38 | 8.50 - 9.63 | 2.0642 times | Fri 10 April 2026 | 8.94 (9.16%) | 8.00 | 8.00 - 9.33 | 1.9352 times | Thu 02 April 2026 | 8.19 (10.53%) | 7.78 | 7.77 - 8.19 | 0.3314 times | Fri 27 March 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.7006 times | Fri 20 March 2026 | 7.80 (3.86%) | 7.48 | 7.48 - 8.29 | 0.4089 times | Fri 13 March 2026 | 7.51 (-10.38%) | 8.36 | 7.21 - 8.36 | 0.1836 times | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.7706 times | Fri 27 February 2026 | 7.61 (-4.16%) | 8.33 | 7.60 - 8.35 | 1.4521 times | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 1.2912 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.51 and 10.63
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.21 (18.53%) | 7.80 | 7.80 - 9.92 | 0.9489 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.344 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.9567 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0327 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7803 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7958 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.9122 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5842 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.286 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3592 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.4933 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 7.14 and 11.99
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.21 (74.76%) | 5.53 | 5.07 - 9.92 | 0.3031 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.6025 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.8032 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2452 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9491 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.4555 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.4125 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2288 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustnBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.36 | 9.33 |
| 12 day EMA | 9.12 | 9.1 | 9.04 |
| 20 day EMA | 8.85 | 8.81 | 8.75 |
| 35 day EMA | 8.59 | 8.55 | 8.5 |
| 50 day EMA | 8.33 | 8.29 | 8.24 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.43 | 9.4 |
| 12 day SMA | 9.21 | 9.15 | 9.04 |
| 20 day SMA | 8.71 | 8.62 | 8.52 |
| 35 day SMA | 8.27 | 8.23 | 8.18 |
| 50 day SMA | 8.24 | 8.23 | 8.2 |
| 100 day SMA | 7.2 | 7.17 | 7.14 |
| 150 day SMA | 7.33 | 7.32 | 7.31 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 153.5
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -19.19
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
