Munafa Stock Market Course + Intraday & FNO calls 
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532041
- 532041 Experts view
- Tomorrow's Movement 532041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustnBio
Strong intraday Stock price targets for HindustnBio are 7.94 and 8.3
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.0266666666667 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.39 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.04 (2.03%) | 7.84 | 7.84 - 8.20 | 0.5578 times | Tue 09 June 2026 | 7.88 (-4.48%) | 8.45 | 7.85 - 8.45 | 0.3346 times | Mon 08 June 2026 | 8.25 (-0.48%) | 8.46 | 7.91 - 8.46 | 0.4207 times | Fri 05 June 2026 | 8.29 (4.8%) | 8.29 | 8.25 - 8.30 | 0.6641 times | Thu 04 June 2026 | 7.91 (0.64%) | 7.90 | 7.90 - 8.21 | 0.2206 times | Wed 03 June 2026 | 7.86 (0.38%) | 7.99 | 7.85 - 8.22 | 0.4473 times | Tue 02 June 2026 | 7.83 (-4.74%) | 8.00 | 7.82 - 8.39 | 1.5498 times | Mon 01 June 2026 | 8.22 (-3.29%) | 8.67 | 8.11 - 8.71 | 1.9502 times | Fri 29 May 2026 | 8.50 (-1.16%) | 8.60 | 8.25 - 8.90 | 2.2021 times | Wed 27 May 2026 | 8.60 (1.42%) | 8.90 | 8.47 - 8.90 | 1.6528 times | Tue 26 May 2026 | 8.48 (-1.51%) | 8.73 | 8.27 - 8.73 | 0.6144 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.63 and 8.25
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.04 (-3.02%) | 8.46 | 7.84 - 8.46 | 0.1528 times | Fri 05 June 2026 | 8.29 (-2.47%) | 8.67 | 7.82 - 8.71 | 0.5621 times | Fri 29 May 2026 | 8.50 (-1.16%) | 8.79 | 8.25 - 9.03 | 0.6039 times | Fri 22 May 2026 | 8.60 (-2.93%) | 8.86 | 8.40 - 9.25 | 0.4023 times | Fri 15 May 2026 | 8.86 (-2.42%) | 9.15 | 8.53 - 9.64 | 1.2332 times | Fri 08 May 2026 | 9.08 (0.22%) | 9.50 | 8.26 - 9.50 | 1.5548 times | Thu 30 April 2026 | 9.06 (-3.92%) | 9.90 | 8.75 - 9.90 | 1.164 times | Fri 24 April 2026 | 9.43 (2.06%) | 9.70 | 8.80 - 9.92 | 1.3497 times | Fri 17 April 2026 | 9.24 (3.36%) | 9.38 | 8.50 - 9.63 | 1.5366 times | Fri 10 April 2026 | 8.94 (9.16%) | 8.00 | 8.00 - 9.33 | 1.4406 times | Thu 02 April 2026 | 8.19 (10.53%) | 7.78 | 7.77 - 8.19 | 0.2467 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.49 and 8.38
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.04 (-5.41%) | 8.67 | 7.82 - 8.71 | 0.1389 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7373 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0845 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.329 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.8713 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9877 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7463 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7611 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.7851 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5587 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2735 times |
Yearly price and charts HindustnBio
Strong yearly Stock price targets for HindustnBio 532041 are 6.56 and 11.41
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.04 (52.56%) | 5.53 | 5.07 - 9.92 | 0.3778 times | Wed 31 December 2025 | 5.27 (-48.38%) | 10.64 | 5.00 - 10.64 | 0.5973 times | Tue 31 December 2024 | 10.21 (14.46%) | 9.28 | 6.86 - 13.47 | 1.7877 times | Fri 29 December 2023 | 8.92 (135.36%) | 3.92 | 3.66 - 15.18 | 3.2173 times | Fri 30 December 2022 | 3.79 (-29.94%) | 5.51 | 2.99 - 5.96 | 0.9409 times | Fri 31 December 2021 | 5.41 (18.38%) | 4.66 | 2.62 - 5.41 | 1.443 times | Thu 31 December 2020 | 4.57 (118.66%) | 2.05 | 1.00 - 4.57 | 0.409 times | Tue 31 December 2019 | 2.09 (102.91%) | 1.03 | 0.77 - 3.24 | 0.2269 times | Mon 08 October 2018 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustnBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustnBio in short term and the sell signal is strong.
HindustnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.07 | 8.16 |
| 12 day EMA | 8.21 | 8.24 | 8.31 |
| 20 day EMA | 8.36 | 8.39 | 8.44 |
| 35 day EMA | 8.44 | 8.46 | 8.49 |
| 50 day EMA | 8.53 | 8.55 | 8.58 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.04 | 8.03 |
| 12 day SMA | 8.21 | 8.25 | 8.31 |
| 20 day SMA | 8.43 | 8.48 | 8.55 |
| 35 day SMA | 8.75 | 8.78 | 8.82 |
| 50 day SMA | 8.67 | 8.65 | 8.64 |
| 100 day SMA | 8.06 | 8.05 | 8.03 |
| 150 day SMA | 7.44 | 7.43 | 7.43 |
| 200 day SMA | 7.61 | 7.61 | 7.62 |
Fundamentals, profit and EPS of Hindustn Bio 532041
EPS is 0.06 and PE is: 134
Last quarter profit: (March 2024 quarter) 0.04 crores (300.00%)
Debt: 2.56 in crores
Market capitalization: 8.51
EPS is -0.48 and PE is: -16.75
Last quarter profit: (September 2022 quarter) -0.07 crores (-16.67%)
Debt: 2.45 in crores
Market capitalization: 4.34
Videos related to: HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
