Jyothi Infra (531537) Technical (Analysis) Reports Jyothi Infra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jyothi Infra (531537)
Technical Analysis Report for BSE stock 531537 Jyothi Infra. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 531537 Jyothi Infra then click here. or read Experts views on Jyothi Infra or Forecast & share price targets of Jyothi Infra
Jyothi Infra Opened at 105.00 and Closed at: 107.50, which is -1.91% of previous session's close. It moved within a range of 104.10 and 114.70
The session was a Bullish session with an average volume of 7680, which is -46.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 105.8 and resistance for tomorrow is 116.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.83, 98.17 resistance for tomorrow's hourly charts is 113.43, 119.37
10 Day SMA for Jyothi Infra (531537) is 116.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jyothi Infra (531537) is 128.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jyothi Infra (531537) is 183.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 219.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jyothi Infra is 211.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jyothi Infra is at 128.76 and 200 DMA is at 211.7, while 50 DMA and 100 DMA are at 183.42 and 219.89 respectively
Jyothi Infra (531537) moving average of 20 SMA is at 128.76 and 20 EMA is at 132.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 107.50 | 128.76 | 132.25 |
| 05 Fri Dec | 109.55 | 132.2 | 134.85 |
| 04 Thu Dec | 115.00 | 135.72 | 137.51 |
| 03 Wed Dec | 110.35 | 139.43 | 139.88 |
| 02 Tue Dec | 113.95 | 143.67 | 142.99 |
| 01 Mon Dec | 119.90 | 147.72 | 146.05 |
Jyothi Infra (531537) moving average of 50 SMA is at 183.42 and 50 EMA is at 170.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 107.50 | 183.42 | 170.64 |
| 05 Fri Dec | 109.55 | 186.37 | 173.22 |
| 04 Thu Dec | 115.00 | 189.56 | 175.82 |
| 03 Wed Dec | 110.35 | 192.38 | 178.3 |
| 02 Tue Dec | 113.95 | 195.41 | 181.07 |
| 01 Mon Dec | 119.90 | 198.26 | 183.81 |
Jyothi Infra (531537) moving average of 100 SMA is at 219.89 and 100 EMA is at 195.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 107.50 | 219.89 | 195.37 |
| 05 Fri Dec | 109.55 | 221.48 | 197.14 |
| 04 Thu Dec | 115.00 | 223.04 | 198.91 |
| 03 Wed Dec | 110.35 | 224.53 | 200.61 |
| 02 Tue Dec | 113.95 | 226.07 | 202.43 |
| 01 Mon Dec | 119.90 | 227.53 | 204.22 |
Jyothi Infra (531537) moving average of 200 SMA is at 211.7 and 200 EMA is at 176.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 107.50 | 211.7 | 176.05 |
| 05 Fri Dec | 109.55 | 211.67 | 176.74 |
| 04 Thu Dec | 115.00 | 211.62 | 177.42 |
| 03 Wed Dec | 110.35 | 211.53 | 178.05 |
| 02 Tue Dec | 113.95 | 211.44 | 178.73 |
| 01 Mon Dec | 119.90 | 211.33 | 179.38 |
Jyothi Infra Technical analysis of indicators
Price action analysis of Jyothi Infra (531537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and Jyothi Infra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra 531537 stock. Volume based technical analysis of Jyothi Infra 531537 stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 531537 Jyothi Infra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 531537 Experts View which covers a lot of information including buying and selling signals
531537 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jyothi Infra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jyothi Infra (531537) Technical (Analysis) Reports Jyothi Infra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


