ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 37.63 and 38.38

Intraday Target 137
Intraday Target 237.5
Intraday Target 337.75
Intraday Target 438.25
Intraday Target 538.5

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (-3.09%) 38.00 37.25 - 38.00 0.5286 times
Thu 03 September 2026 39.21 (-4.99%) 43.33 39.21 - 43.33 0.4104 times
Wed 02 September 2026 41.27 (-4.47%) 42.01 41.04 - 45.35 0.4419 times
Tue 01 September 2026 43.20 (-3.81%) 45.00 42.67 - 46.40 1.948 times
Mon 31 August 2026 44.91 (4.98%) 44.00 44.00 - 44.91 1.0085 times
Fri 28 August 2026 42.78 (4.98%) 42.50 42.50 - 42.78 0.1659 times
Thu 27 August 2026 40.75 (5%) 40.73 39.12 - 40.75 1.75 times
Wed 26 August 2026 38.81 (4.95%) 38.70 35.14 - 38.81 1.5464 times
Tue 25 August 2026 36.98 (4.94%) 37.00 35.30 - 37.00 2.1643 times
Mon 24 August 2026 35.24 (4.97%) 35.24 35.24 - 35.24 0.0361 times
Fri 21 August 2026 33.57 (4.97%) 33.57 33.57 - 33.57 0.0127 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 33.05 and 42.2

Weekly Target 131.4
Weekly Target 234.7
Weekly Target 340.55
Weekly Target 443.85
Weekly Target 549.7

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (-11.17%) 44.00 37.25 - 46.40 0.5809 times
Fri 28 August 2026 42.78 (27.44%) 35.24 35.14 - 42.78 0.7584 times
Fri 21 August 2026 33.57 (4.48%) 31.00 27.56 - 33.57 3.6658 times
Fri 14 August 2026 32.13 (-22.22%) 39.25 31.98 - 39.25 3.1153 times
Fri 07 August 2026 41.31 (-22.57%) 50.69 41.31 - 50.69 1.6287 times
Fri 31 July 2026 53.35 (-22.51%) 65.45 53.35 - 65.45 0.0454 times
Fri 24 July 2026 68.85 (-22.51%) 84.45 68.85 - 84.45 0.0574 times
Fri 17 July 2026 88.85 (-22.54%) 114.05 88.85 - 114.05 0.0521 times
Fri 10 July 2026 114.70 (-13.76%) 125.00 114.70 - 129.95 0.0773 times
Fri 03 July 2026 133.00 (1.45%) 124.55 124.55 - 136.05 0.0188 times
Thu 25 June 2026 131.10 (-2.16%) 130.05 127.30 - 140.70 0.0461 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 33.05 and 42.2

Monthly Target 131.4
Monthly Target 234.7
Monthly Target 340.55
Monthly Target 443.85
Monthly Target 549.7

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (-15.39%) 45.00 37.25 - 46.40 0.2892 times
Mon 31 August 2026 44.91 (-15.82%) 50.69 27.56 - 50.69 6.0351 times
Fri 31 July 2026 53.35 (-59.31%) 124.55 53.35 - 136.05 0.1629 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.284 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.2427 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.148 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.3748 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 1.1711 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 0.5715 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 0.7209 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 0.7999 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are -56.45 and 122.01

Yearly Target 1-87.93
Yearly Target 2-24.97
Yearly Target 390.526666666667
Yearly Target 4153.49
Yearly Target 5268.99

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 04 September 2026 38.00 (-70.71%) 129.75 27.56 - 206.02 2.1461 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 0.8119 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0421 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.96

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 41.32
12 day DMA 38.89
20 day DMA 36.72
35 day DMA 46.92
50 day DMA 68.13
100 day DMA 110.95
150 day DMA 125.41
200 day DMA 126.49

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8940.8441.66
12 day EMA39.7540.0740.23
20 day EMA42.643.0843.49
35 day EMA56.1257.1958.25
50 day EMA70.9572.2973.64

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3242.2742.58
12 day SMA38.8938.2637.41
20 day SMA36.7236.8937.1
35 day SMA46.9248.3849.93
50 day SMA68.1370.0572.03
100 day SMA110.95112.35113.71
150 day SMA125.41125.83126.27
200 day SMA126.49127.28128.05

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top