Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 166.33 and 174.98
| Intraday Target 1 | 159.12 |
| Intraday Target 2 | 164.88 |
| Intraday Target 3 | 167.76666666667 |
| Intraday Target 4 | 173.53 |
| Intraday Target 5 | 176.42 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.65 (4.98%) | 162.55 | 162.00 - 170.65 | 0.5626 times | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.0761 times | Fri 20 March 2026 | 171.10 (-4.68%) | 179.45 | 171.00 - 179.45 | 1.6931 times | Thu 19 March 2026 | 179.50 (-0.28%) | 179.10 | 172.50 - 180.00 | 1.6239 times | Wed 18 March 2026 | 180.00 (4.47%) | 168.05 | 168.05 - 180.00 | 0.159 times | Tue 17 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 172.30 | 1.5896 times | Mon 16 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 176.00 | 0.0584 times | Fri 13 March 2026 | 172.30 (0%) | 179.00 | 172.30 - 179.00 | 0.3709 times | Thu 12 March 2026 | 172.30 (0.5%) | 171.45 | 171.45 - 172.30 | 0.0251 times | Wed 11 March 2026 | 171.45 (0%) | 171.50 | 171.45 - 175.00 | 3.8414 times | Tue 10 March 2026 | 171.45 (-4.22%) | 176.05 | 170.05 - 183.70 | 1.4256 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 161.78 and 170.88
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 167.91666666667 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.65 (-0.26%) | 171.10 | 162.00 - 171.10 | 0.0594 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.4763 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.7043 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.4402 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.2325 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.2588 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.5053 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.3405 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.2428 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.74 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.485 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 149.33 and 180.33
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 173.21666666667 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 204.22 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.65 (-11.58%) | 183.35 | 159.00 - 190.00 | 0.6663 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5129 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2263 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5469 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7165 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8533 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.23 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1257 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9683 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1538 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.3485 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 128.08 and 248.6
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 102.09 |
| Yearly Target 3 | 154.05666666667 |
| Yearly Target 4 | 222.61 |
| Yearly Target 5 | 274.58 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.65 (31.52%) | 129.75 | 85.50 - 206.02 | 1.072 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.833 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0949 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 172.91 |
| 20 day DMA | 176.13 |
| 35 day DMA | 169.51 |
| 50 day DMA | 148.71 |
| 100 day DMA | 142.74 |
| 150 day DMA | 176.7 |
| 200 day DMA | 199.78 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 170.68 | 174.75 |
| 12 day EMA | 172.7 | 173.07 | 174.98 |
| 20 day EMA | 171.56 | 171.66 | 172.62 |
| 35 day EMA | 160.2 | 159.58 | 159.41 |
| 50 day EMA | 148.82 | 147.93 | 147.33 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 173.09 | 175.04 |
| 12 day SMA | 172.91 | 173.3 | 173.67 |
| 20 day SMA | 176.13 | 176.85 | 178.46 |
| 35 day SMA | 169.51 | 167.75 | 166.08 |
| 50 day SMA | 148.71 | 147.62 | 146.82 |
| 100 day SMA | 142.74 | 143.11 | 143.58 |
| 150 day SMA | 176.7 | 177.46 | 178.32 |
| 200 day SMA | 199.78 | 200.42 | 201.02 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
