Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 169.12 and 169.75
| Intraday Target 1 | 168.59 |
| Intraday Target 2 | 169.01 |
| Intraday Target 3 | 169.22 |
| Intraday Target 4 | 169.64 |
| Intraday Target 5 | 169.85 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.43 (4.99%) | 169.42 | 168.80 - 169.43 | 1.5482 times | Thu 12 February 2026 | 161.37 (5%) | 161.37 | 146.01 - 161.37 | 5.4967 times | Wed 11 February 2026 | 153.69 (4.99%) | 153.69 | 153.69 - 153.69 | 0.0235 times | Tue 10 February 2026 | 146.38 (5%) | 146.38 | 146.38 - 146.38 | 0.0374 times | Mon 09 February 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.1331 times | Fri 06 February 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.0597 times | Thu 05 February 2026 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.0211 times | Wed 04 February 2026 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 0.1214 times | Tue 03 February 2026 | 114.71 (5%) | 114.00 | 114.00 - 114.71 | 0.6222 times | Mon 02 February 2026 | 109.25 (5%) | 109.25 | 108.10 - 109.25 | 1.9366 times | Sun 01 February 2026 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 1.1124 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 154.42 and 184.44
| Weekly Target 1 | 129.4 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 159.42333333333 |
| Weekly Target 4 | 179.44 |
| Weekly Target 5 | 189.44 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.8013 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.4989 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.3896 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.8275 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.5423 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.4161 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3201 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2075 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.4458 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5509 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.1201 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 136.74 and 202.12
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 125.84 |
| Monthly Target 3 | 147.63666666667 |
| Monthly Target 4 | 191.22 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.43 (70.97%) | 104.05 | 104.05 - 169.43 | 1.754 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.4105 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.7792 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.9743 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.9815 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2646 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1446 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.1137 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1769 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.4009 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.2588 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 127.47 and 211.4
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 113.48 |
| Yearly Target 3 | 141.45333333333 |
| Yearly Target 4 | 197.41 |
| Yearly Target 5 | 225.38 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.43 (30.58%) | 129.75 | 85.50 - 169.43 | 0.7733 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 2.1171 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.1097 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.15
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 25 points
Upper Bollinger band is at 167 and lower is at 69, while middle bands are at 93 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.51 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 131.42 |
| 20 day DMA | 117.31 |
| 35 day DMA | 118.85 |
| 50 day DMA | 120.89 |
| 100 day DMA | 156.63 |
| 150 day DMA | 189.98 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 147.44 | 140.48 |
| 12 day EMA | 137.7 | 131.93 | 126.58 |
| 20 day EMA | 128.89 | 124.62 | 120.75 |
| 35 day EMA | 124.17 | 121.51 | 119.16 |
| 50 day EMA | 124.14 | 122.29 | 120.7 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 146.73 | 139.74 |
| 12 day SMA | 131.42 | 125.17 | 119.22 |
| 20 day SMA | 117.31 | 113.89 | 111.06 |
| 35 day SMA | 118.85 | 118.05 | 117.42 |
| 50 day SMA | 120.89 | 119.7 | 118.76 |
| 100 day SMA | 156.63 | 157.56 | 158.51 |
| 150 day SMA | 189.98 | 190.61 | 191.27 |
| 200 day SMA | 206.98 | 207.22 | 207.48 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
