ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 105.8 and 116.4

Intraday Target 198.17
Intraday Target 2102.83
Intraday Target 3108.76666666667
Intraday Target 4113.43
Intraday Target 5119.37

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Mon 08 December 2025 107.50 (-1.87%) 105.00 104.10 - 114.70 0.5905 times
Fri 05 December 2025 109.55 (-4.74%) 116.00 109.25 - 116.00 0.8658 times
Thu 04 December 2025 115.00 (4.21%) 115.50 110.65 - 115.85 1.6947 times
Wed 03 December 2025 110.35 (-3.16%) 108.30 108.30 - 118.95 0.6538 times
Tue 02 December 2025 113.95 (-4.96%) 114.00 113.95 - 119.95 0.1812 times
Mon 01 December 2025 119.90 (-4.99%) 126.20 119.90 - 126.20 1.547 times
Fri 28 November 2025 126.20 (0.8%) 131.40 126.00 - 131.40 0.6869 times
Thu 27 November 2025 125.20 (4.77%) 125.40 117.00 - 125.40 0.2705 times
Wed 26 November 2025 119.50 (4.96%) 109.00 109.00 - 119.50 1.2128 times
Tue 25 November 2025 113.85 (1.92%) 106.20 106.15 - 117.25 2.297 times
Mon 24 November 2025 111.70 (-4.98%) 111.70 111.70 - 111.70 0.0586 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 105.8 and 116.4

Weekly Target 198.17
Weekly Target 2102.83
Weekly Target 3108.76666666667
Weekly Target 4113.43
Weekly Target 5119.37

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Mon 08 December 2025 107.50 (-1.87%) 105.00 104.10 - 114.70 0.2662 times
Fri 05 December 2025 109.55 (-13.19%) 126.20 108.30 - 126.20 2.2286 times
Fri 28 November 2025 126.20 (7.36%) 111.70 106.15 - 131.40 2.0407 times
Fri 21 November 2025 117.55 (-22.56%) 144.25 117.55 - 144.25 0.5417 times
Fri 14 November 2025 151.80 (-15.62%) 179.90 151.80 - 179.90 1.2137 times
Fri 07 November 2025 179.90 (-3.69%) 182.90 177.50 - 204.65 1.2919 times
Fri 31 October 2025 186.80 (-15.53%) 209.00 186.80 - 220.40 0.706 times
Thu 23 October 2025 221.15 (-5.55%) 222.45 208.75 - 233.50 0.1004 times
Fri 17 October 2025 234.15 (4.77%) 244.45 225.05 - 284.75 0.4574 times
Fri 10 October 2025 223.50 (-3.25%) 241.90 184.35 - 242.00 1.1534 times
Fri 03 October 2025 231.00 (-5.31%) 231.80 220.00 - 255.95 0.1854 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 94.75 and 116.85

Monthly Target 190.5
Monthly Target 299
Monthly Target 3112.6
Monthly Target 4121.1
Monthly Target 5134.7

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 08 December 2025 107.50 (-14.82%) 126.20 104.10 - 126.20 1.3478 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 2.7486 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 1.3665 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.3683 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.2013 times
Thu 31 July 2025 246.75 (-10.44%) 270.00 218.00 - 288.80 1.5505 times
Mon 30 June 2025 275.50 (1.92%) 280.95 270.10 - 312.65 0.2462 times
Fri 30 May 2025 270.30 (17.45%) 234.75 199.65 - 270.30 0.5581 times
Wed 30 April 2025 230.15 (54%) 156.90 156.85 - 230.15 0.3602 times
Fri 28 March 2025 149.45 (8.05%) 138.30 110.75 - 149.45 1.2524 times
Fri 28 February 2025 138.32 (48.44%) 96.94 96.94 - 138.32 0.1019 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 91.99 and 328.16

Yearly Target 1-70.63
Yearly Target 218.44
Yearly Target 3165.54333333333
Yearly Target 4254.61
Yearly Target 5401.71

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 08 December 2025 107.50 (43.35%) 76.48 76.48 - 312.65 1.8919 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.1081 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 20 points

Upper Bollinger band is at 168 and lower is at 91, while middle bands are at 110 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.85 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 111.27
12 day DMA 115.85
20 day DMA 128.76
35 day DMA 161.8
50 day DMA 183.42
100 day DMA 219.89
150 day DMA 233.38
200 day DMA 211.7

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA111.71113.82115.95
12 day EMA119.8122.03124.3
20 day EMA132.29134.9137.57
35 day EMA156.09158.95161.86
50 day EMA182.48185.54188.64

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA111.27113.75117.08
12 day SMA115.85117.2118.93
20 day SMA128.76132.2135.72
35 day SMA161.8166.14170.41
50 day SMA183.42186.37189.56
100 day SMA219.89221.48223.04
150 day SMA233.38234.2234.97
200 day SMA211.7211.67211.62

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top