ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 103.55 and 103.55

Intraday Target 1103.55
Intraday Target 2103.55
Intraday Target 3103.55
Intraday Target 4103.55
Intraday Target 5103.55

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Tue 14 July 2026 103.55 (-5%) 103.55 103.55 - 103.55 0.3872 times
Mon 13 July 2026 109.00 (-4.97%) 114.05 109.00 - 114.05 0.678 times
Fri 10 July 2026 114.70 (-4.97%) 119.00 114.70 - 119.00 1.1261 times
Thu 09 July 2026 120.70 (-4.05%) 125.00 119.55 - 125.00 3.2942 times
Wed 08 July 2026 125.80 (3.84%) 121.15 120.00 - 125.80 0.0447 times
Tue 07 July 2026 121.15 (-8.91%) 125.00 120.05 - 129.95 0.489 times
Fri 03 July 2026 133.00 (-0.67%) 133.00 128.00 - 133.00 0.4965 times
Thu 02 July 2026 133.90 (2.14%) 124.55 124.55 - 136.05 0.7092 times
Thu 25 June 2026 131.10 (-2.46%) 140.70 131.10 - 140.70 1.4422 times
Wed 24 June 2026 134.40 (5%) 130.00 130.00 - 134.40 1.3329 times
Tue 23 June 2026 128.00 (0%) 128.00 128.00 - 128.00 0.0167 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 98.3 and 108.8

Weekly Target 196.55
Weekly Target 2100.05
Weekly Target 3107.05
Weekly Target 4110.55
Weekly Target 5117.55

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Tue 14 July 2026 103.55 (-9.72%) 114.05 103.55 - 114.05 0.1858 times
Fri 10 July 2026 114.70 (-13.76%) 125.00 114.70 - 129.95 0.8643 times
Fri 03 July 2026 133.00 (1.45%) 124.55 124.55 - 136.05 0.2104 times
Thu 25 June 2026 131.10 (-2.16%) 130.05 127.30 - 140.70 0.5158 times
Fri 19 June 2026 134.00 (4.85%) 134.00 121.45 - 144.80 4.1096 times
Fri 12 June 2026 127.80 (-17.25%) 146.75 127.80 - 146.75 0.0815 times
Fri 05 June 2026 154.45 (-1.62%) 152.05 142.50 - 163.00 0.1877 times
Fri 29 May 2026 157.00 (6.08%) 155.40 146.30 - 162.65 3.7717 times
Fri 22 May 2026 148.00 (-1.27%) 156.85 148.00 - 156.85 0.0292 times
Fri 15 May 2026 149.90 (-4.83%) 149.65 149.65 - 165.35 0.0441 times
Fri 08 May 2026 157.50 (9.99%) 143.00 136.05 - 165.00 0.3378 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 87.3 and 119.8

Monthly Target 181.88
Monthly Target 292.72
Monthly Target 3114.38333333333
Monthly Target 4125.22
Monthly Target 5146.88

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 14 July 2026 103.55 (-21.01%) 124.55 103.55 - 136.05 0.1529 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.5936 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.5073 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.3093 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.7836 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.4481 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.1947 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.507 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.6722 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.8313 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2241 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 34.27 and 154.79

Yearly Target 111.17
Yearly Target 257.36
Yearly Target 3131.69
Yearly Target 4177.88
Yearly Target 5252.21

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 14 July 2026 103.55 (-20.19%) 129.75 85.50 - 206.02 1.3108 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.606 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0832 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.08

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 109, while middle bands are at 119 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.48 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 114.75
12 day DMA 123.61
20 day DMA 128.12
35 day DMA 138.57
50 day DMA 143.26
100 day DMA 156.92
150 day DMA 143.51
200 day DMA 161.02

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA112.91117.59121.89
12 day EMA121.46124.72127.58
20 day EMA127.45129.96132.16
35 day EMA134.83136.67138.3
50 day EMA142.03143.6145.01

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA114.75118.27123.07
12 day SMA123.61126.15128.6
20 day SMA128.12130.28132.55
35 day SMA138.57140.1141.26
50 day SMA143.26144.36145.35
100 day SMA156.92157.03157.03
150 day SMA143.51143.61143.7
200 day SMA161.02161.72162.41

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top