Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 146.38 and 146.38
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 146.38 |
| Intraday Target 3 | 146.38 |
| Intraday Target 4 | 146.38 |
| Intraday Target 5 | 146.38 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.38 (5%) | 146.38 | 146.38 - 146.38 | 0.0582 times | Mon 09 February 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.207 times | Fri 06 February 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.0929 times | Thu 05 February 2026 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.0329 times | Wed 04 February 2026 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 0.1887 times | Tue 03 February 2026 | 114.71 (5%) | 114.00 | 114.00 - 114.71 | 0.9675 times | Mon 02 February 2026 | 109.25 (5%) | 109.25 | 108.10 - 109.25 | 3.011 times | Sun 01 February 2026 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 1.7297 times | Fri 30 January 2026 | 99.10 (4.98%) | 99.10 | 99.10 - 99.10 | 0.0529 times | Thu 29 January 2026 | 94.40 (4.95%) | 87.30 | 85.50 - 94.40 | 3.6594 times | Wed 28 January 2026 | 89.95 (-1.91%) | 90.00 | 87.15 - 95.40 | 0.8539 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 142.9 and 149.87
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.05666666667 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.38 (10.24%) | 139.41 | 139.41 - 146.38 | 0.0908 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 2.0633 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.9129 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 1.1391 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.7465 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.5728 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.4406 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2856 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.9902 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.7583 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.9184 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 125.22 and 167.55
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 118.16 |
| Monthly Target 3 | 132.27 |
| Monthly Target 4 | 160.49 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.38 (47.71%) | 104.05 | 104.05 - 146.38 | 0.7185 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.5876 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.0026 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.2222 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.1047 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2978 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1627 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.2536 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1991 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.4512 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.2912 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 115.94 and 176.82
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 105.79 |
| Yearly Target 3 | 126.08666666667 |
| Yearly Target 4 | 166.67 |
| Yearly Target 5 | 186.97 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.38 (12.82%) | 129.75 | 85.50 - 146.38 | 0.5507 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 2.3287 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.1206 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 16 points
Upper Bollinger band is at 141 and lower is at 77, while middle bands are at 93 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 114.05 |
| 20 day DMA | 108.62 |
| 35 day DMA | 116.83 |
| 50 day DMA | 118.08 |
| 100 day DMA | 159.48 |
| 150 day DMA | 191.95 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 127.61 | 121.71 |
| 12 day EMA | 121.65 | 117.15 | 113.11 |
| 20 day EMA | 117.33 | 114.27 | 111.63 |
| 35 day EMA | 116.31 | 114.54 | 113.08 |
| 50 day EMA | 119.78 | 118.69 | 117.84 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 126.76 | 120.73 |
| 12 day SMA | 114.05 | 109.9 | 106 |
| 20 day SMA | 108.62 | 106.83 | 105.67 |
| 35 day SMA | 116.83 | 116.31 | 116.1 |
| 50 day SMA | 118.08 | 117.68 | 117.39 |
| 100 day SMA | 159.48 | 160.5 | 161.63 |
| 150 day SMA | 191.95 | 192.71 | 193.54 |
| 200 day SMA | 207.73 | 208 | 208.29 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
