ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 21.98 and 23.14

Intraday Target 121.63
Intraday Target 222.32
Intraday Target 322.786666666667
Intraday Target 423.48
Intraday Target 523.95

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Fri 30 October 2026 23.02 (-0.99%) 23.25 22.09 - 23.25 0.7378 times
Thu 29 October 2026 23.25 (-1.02%) 22.35 22.35 - 24.66 0.395 times
Tue 27 October 2026 23.49 (-4.98%) 23.50 23.49 - 25.95 0.2871 times
Mon 26 October 2026 24.72 (-4.92%) 24.75 24.70 - 26.94 0.5843 times
Fri 23 October 2026 26.00 (-1.7%) 26.45 25.15 - 27.74 0.5759 times
Thu 22 October 2026 26.45 (3.81%) 26.25 24.22 - 26.75 3.5791 times
Wed 21 October 2026 25.48 (4.99%) 25.48 24.27 - 25.48 1.6275 times
Mon 19 October 2026 24.27 (0.29%) 24.20 22.99 - 25.41 1.528 times
Fri 16 October 2026 24.20 (-1.91%) 25.89 23.52 - 25.89 0.4872 times
Thu 15 October 2026 24.67 (-2.68%) 26.60 24.51 - 26.60 0.198 times
Wed 14 October 2026 25.35 (1.28%) 25.03 24.00 - 26.28 1.1152 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 20.13 and 24.98

Weekly Target 119.17
Weekly Target 221.09
Weekly Target 324.016666666667
Weekly Target 425.94
Weekly Target 528.87

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Fri 30 October 2026 23.02 (-11.46%) 24.75 22.09 - 26.94 0.3728 times
Fri 23 October 2026 26.00 (7.44%) 24.20 22.99 - 27.74 1.3598 times
Fri 16 October 2026 24.20 (-20.76%) 28.35 23.52 - 28.38 1.2155 times
Tue 06 October 2026 30.54 (-8.29%) 33.30 30.45 - 34.96 0.0617 times
Thu 01 October 2026 33.30 (-7.5%) 35.00 33.30 - 35.00 0.098 times
Fri 25 September 2026 36.00 (-9.77%) 39.90 35.00 - 41.40 0.468 times
Fri 18 September 2026 39.90 (2.62%) 40.82 36.11 - 40.82 0.2536 times
Fri 11 September 2026 38.88 (2.32%) 38.00 34.41 - 40.90 2.9654 times
Fri 04 September 2026 38.00 (-11.17%) 44.00 37.25 - 46.40 1.3902 times
Fri 28 August 2026 42.78 (27.44%) 35.24 35.14 - 42.78 1.8151 times
Fri 21 August 2026 33.57 (4.48%) 31.00 27.56 - 33.57 8.7736 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 16.1 and 29.01

Monthly Target 113.79
Monthly Target 218.41
Monthly Target 326.703333333333
Monthly Target 431.32
Monthly Target 539.61

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 30 October 2026 23.02 (-34.23%) 35.00 22.09 - 35.00 0.757 times
Mon 28 September 2026 35.00 (-22.07%) 45.00 34.41 - 46.40 1.1592 times
Mon 31 August 2026 44.91 (-15.82%) 50.69 27.56 - 50.69 5.4268 times
Fri 31 July 2026 53.35 (-59.31%) 124.55 53.35 - 136.05 0.1464 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.2553 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.2182 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.1331 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.3371 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 1.053 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 0.5139 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 0.6482 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are -69.41 and 114.52

Yearly Target 1-100.22
Yearly Target 2-38.6
Yearly Target 383.71
Yearly Target 4145.33
Yearly Target 5267.64

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 30 October 2026 23.02 (-82.26%) 129.75 22.09 - 206.02 2.2522 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 0.7109 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0368 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 19, while middle bands are at 24 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.66
20 day DMA 28.18
35 day DMA 32.68
50 day DMA 33.55
100 day DMA 71.52
150 day DMA 102.47
200 day DMA 110.74

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.2824.8
12 day EMA25.5926.0626.57
20 day EMA27.6928.1828.7
35 day EMA30.4230.8631.31
50 day EMA33.4333.8534.28

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.7825.23
12 day SMA24.6624.9325.54
20 day SMA28.1828.9329.67
35 day SMA32.6833.333.86
50 day SMA33.5533.8734.23
100 day SMA71.5272.7774.09
150 day SMA102.47103.54104.68
200 day SMA110.74111.29111.86

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top