JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 22.8 and 25.11
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 23.42 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 25.73 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.25 (-1.02%) | 22.35 | 22.35 - 24.66 | 0.3807 times | Tue 27 October 2026 | 23.49 (-4.98%) | 23.50 | 23.49 - 25.95 | 0.2767 times | Mon 26 October 2026 | 24.72 (-4.92%) | 24.75 | 24.70 - 26.94 | 0.5631 times | Fri 23 October 2026 | 26.00 (-1.7%) | 26.45 | 25.15 - 27.74 | 0.555 times | Thu 22 October 2026 | 26.45 (3.81%) | 26.25 | 24.22 - 26.75 | 3.449 times | Wed 21 October 2026 | 25.48 (4.99%) | 25.48 | 24.27 - 25.48 | 1.5683 times | Mon 19 October 2026 | 24.27 (0.29%) | 24.20 | 22.99 - 25.41 | 1.4725 times | Fri 16 October 2026 | 24.20 (-1.91%) | 25.89 | 23.52 - 25.89 | 0.4694 times | Thu 15 October 2026 | 24.67 (-2.68%) | 26.60 | 24.51 - 26.60 | 0.1908 times | Wed 14 October 2026 | 25.35 (1.28%) | 25.03 | 24.00 - 26.28 | 1.0746 times | Tue 13 October 2026 | 25.03 (-4.79%) | 26.29 | 24.98 - 27.57 | 1.1248 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 20.51 and 25.1
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.25 (-10.58%) | 24.75 | 22.35 - 26.94 | 0.2389 times | Fri 23 October 2026 | 26.00 (7.44%) | 24.20 | 22.99 - 27.74 | 1.3787 times | Fri 16 October 2026 | 24.20 (-20.76%) | 28.35 | 23.52 - 28.38 | 1.2324 times | Tue 06 October 2026 | 30.54 (-8.29%) | 33.30 | 30.45 - 34.96 | 0.0626 times | Thu 01 October 2026 | 33.30 (-7.5%) | 35.00 | 33.30 - 35.00 | 0.0993 times | Fri 25 September 2026 | 36.00 (-9.77%) | 39.90 | 35.00 - 41.40 | 0.4745 times | Fri 18 September 2026 | 39.90 (2.62%) | 40.82 | 36.11 - 40.82 | 0.2571 times | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 3.0066 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 1.4096 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 1.8403 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 8.8956 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 16.48 and 29.13
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.25 (-33.57%) | 35.00 | 22.35 - 35.00 | 0.7259 times | Mon 28 September 2026 | 35.00 (-22.07%) | 45.00 | 34.41 - 46.40 | 1.163 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.4451 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1469 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2562 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2189 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1335 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3382 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.0566 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5156 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.6504 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are -69.04 and 114.64
| Yearly Target 1 | -99.8 |
| Yearly Target 2 | -38.27 |
| Yearly Target 3 | 83.873333333333 |
| Yearly Target 4 | 145.4 |
| Yearly Target 5 | 267.54 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.25 (-82.08%) | 129.75 | 22.35 - 206.02 | 2.2504 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 0.7127 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0369 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 24 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.93 |
| 20 day DMA | 28.93 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.87 |
| 100 day DMA | 72.77 |
| 150 day DMA | 103.54 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.8 | 25.45 |
| 12 day EMA | 26.06 | 26.57 | 27.13 |
| 20 day EMA | 28.22 | 28.74 | 29.29 |
| 35 day EMA | 30.96 | 31.41 | 31.88 |
| 50 day EMA | 33.94 | 34.38 | 34.82 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 25.23 | 25.38 |
| 12 day SMA | 24.93 | 25.54 | 26.25 |
| 20 day SMA | 28.93 | 29.67 | 30.49 |
| 35 day SMA | 33.3 | 33.86 | 34.36 |
| 50 day SMA | 33.87 | 34.23 | 34.63 |
| 100 day SMA | 72.77 | 74.09 | 75.36 |
| 150 day SMA | 103.54 | 104.68 | 105.81 |
| 200 day SMA | 111.29 | 111.86 | 112.44 |


