Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 99.93 and 109.48
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 98.07 |
| Intraday Target 3 | 101.78333333333 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 111.33 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.90 (2.92%) | 99.80 | 95.95 - 105.50 | 0.2682 times | Fri 16 January 2026 | 100.95 (-3.67%) | 99.60 | 99.60 - 105.75 | 0.2843 times | Wed 14 January 2026 | 104.80 (-0.14%) | 109.85 | 99.75 - 109.85 | 3.2544 times | Tue 13 January 2026 | 104.95 (-4.98%) | 115.00 | 104.95 - 115.00 | 1.0864 times | Mon 12 January 2026 | 110.45 (-4.99%) | 122.05 | 110.45 - 122.05 | 0.8814 times | Fri 09 January 2026 | 116.25 (-4.99%) | 128.00 | 116.25 - 128.00 | 0.6651 times | Thu 08 January 2026 | 122.35 (4.8%) | 110.95 | 110.95 - 122.35 | 3.0739 times | Wed 07 January 2026 | 116.75 (-4.97%) | 116.75 | 116.75 - 116.75 | 0.2974 times | Tue 06 January 2026 | 122.85 (-4.99%) | 122.85 | 122.85 - 122.85 | 0.0127 times | Mon 05 January 2026 | 129.30 (-0.08%) | 122.95 | 122.95 - 129.30 | 0.1761 times | Fri 02 January 2026 | 129.40 (-4.99%) | 143.00 | 129.40 - 143.00 | 2.8479 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 99.93 and 109.48
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 101.78333333333 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.90 (2.92%) | 99.80 | 95.95 - 105.50 | 0.0327 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.6707 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.5146 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3958 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2566 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.7881 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.6813 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.622 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.4009 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.6373 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.4279 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 76.4 and 123.45
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.90 (-19.92%) | 129.75 | 95.95 - 143.00 | 0.6791 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.3376 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.5939 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.2895 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3476 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1899 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.4632 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2324 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5267 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.34 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.1819 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 76.4 and 123.45
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 114.28333333333 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 103.90 (-19.92%) | 129.75 | 95.95 - 143.00 | 0.161 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 2.6991 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.1398 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 99, while middle bands are at 111 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 116.51 |
| 20 day DMA | 122.97 |
| 35 day DMA | 122.07 |
| 50 day DMA | 128.02 |
| 100 day DMA | 182.49 |
| 150 day DMA | 210.4 |
| 200 day DMA | 211.88 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 107.33 | 110.52 |
| 12 day EMA | 113.46 | 115.2 | 117.79 |
| 20 day EMA | 118.53 | 120.07 | 122.08 |
| 35 day EMA | 125.91 | 127.21 | 128.76 |
| 50 day EMA | 130.99 | 132.1 | 133.37 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 107.48 | 111.76 |
| 12 day SMA | 116.51 | 118.67 | 120.56 |
| 20 day SMA | 122.97 | 124.38 | 126.19 |
| 35 day SMA | 122.07 | 122.67 | 123.2 |
| 50 day SMA | 128.02 | 129.73 | 131.62 |
| 100 day SMA | 182.49 | 184.04 | 185.66 |
| 150 day SMA | 210.4 | 211.63 | 212.9 |
| 200 day SMA | 211.88 | 211.92 | 211.99 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
