Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 162.08 and 178.88
| Intraday Target 1 | 156.5 |
| Intraday Target 2 | 167.65 |
| Intraday Target 3 | 173.3 |
| Intraday Target 4 | 184.45 |
| Intraday Target 5 | 190.1 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.80 (4.78%) | 178.95 | 162.15 - 178.95 | 3.4237 times | Tue 24 March 2026 | 170.65 (4.98%) | 162.55 | 162.00 - 170.65 | 0.6007 times | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.0813 times | Fri 20 March 2026 | 171.10 (-4.68%) | 179.45 | 171.00 - 179.45 | 1.8079 times | Thu 19 March 2026 | 179.50 (-0.28%) | 179.10 | 172.50 - 180.00 | 1.734 times | Wed 18 March 2026 | 180.00 (4.47%) | 168.05 | 168.05 - 180.00 | 0.1697 times | Tue 17 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 172.30 | 1.6974 times | Mon 16 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 176.00 | 0.0623 times | Fri 13 March 2026 | 172.30 (0%) | 179.00 | 172.30 - 179.00 | 0.3961 times | Thu 12 March 2026 | 172.30 (0.5%) | 171.45 | 171.45 - 172.30 | 0.0268 times | Wed 11 March 2026 | 171.45 (0%) | 171.50 | 171.45 - 175.00 | 4.102 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 170.4 and 187.35
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.80 (4.5%) | 171.10 | 162.00 - 178.95 | 0.3471 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.4625 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.6839 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.4275 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.1968 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.2223 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.4328 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.3017 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.2068 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.7186 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.4709 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 153.4 and 184.4
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 206.93 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.80 (-7.35%) | 183.35 | 159.00 - 190.00 | 0.7753 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4835 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.212 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5288 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.6965 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8434 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2273 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1242 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.957 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.152 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.3445 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 132.15 and 252.67
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 156.77333333333 |
| Yearly Target 4 | 228.05 |
| Yearly Target 5 | 277.29 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 178.80 (37.8%) | 129.75 | 85.50 - 206.02 | 1.0904 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.8156 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.094 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.55
Tomorrow's movement Prediction of Jyothi Infra 531537 looks bullish. It has broken an important Moving average of 172.26 with high volumes
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.51 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 172.52 |
| 12 day DMA | 172.89 |
| 20 day DMA | 176.28 |
| 35 day DMA | 171.34 |
| 50 day DMA | 150.08 |
| 100 day DMA | 142.57 |
| 150 day DMA | 176.02 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 170.67 | 170.68 |
| 12 day EMA | 173.64 | 172.7 | 173.07 |
| 20 day EMA | 172.2 | 171.51 | 171.6 |
| 35 day EMA | 160.84 | 159.78 | 159.14 |
| 50 day EMA | 149.66 | 148.47 | 147.57 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.52 | 172.76 | 173.09 |
| 12 day SMA | 172.89 | 172.91 | 173.3 |
| 20 day SMA | 176.28 | 176.13 | 176.85 |
| 35 day SMA | 171.34 | 169.51 | 167.75 |
| 50 day SMA | 150.08 | 148.71 | 147.62 |
| 100 day SMA | 142.57 | 142.74 | 143.11 |
| 150 day SMA | 176.02 | 176.7 | 177.46 |
| 200 day SMA | 199.16 | 199.78 | 200.42 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
