Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 143.2 and 143.2
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 143.2 |
| Intraday Target 3 | 143.2 |
| Intraday Target 4 | 143.2 |
| Intraday Target 5 | 143.2 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.20 (0%) | 143.20 | 143.20 - 143.20 | 0.0338 times | Wed 29 April 2026 | 143.20 (-4.53%) | 150.00 | 143.00 - 150.00 | 0.2708 times | Tue 28 April 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0056 times | Mon 27 April 2026 | 150.00 (-0.33%) | 150.00 | 150.00 - 150.00 | 0.4163 times | Fri 24 April 2026 | 150.50 (-4.75%) | 150.50 | 150.10 - 150.50 | 1.1 times | Thu 23 April 2026 | 158.00 (-4.82%) | 159.05 | 158.00 - 159.05 | 1.3527 times | Wed 22 April 2026 | 166.00 (4.57%) | 166.00 | 159.00 - 166.00 | 0.792 times | Tue 21 April 2026 | 158.75 (0.28%) | 158.55 | 158.30 - 165.00 | 0.6667 times | Mon 20 April 2026 | 158.30 (-4.35%) | 165.50 | 158.00 - 165.50 | 3.7128 times | Fri 17 April 2026 | 165.50 (0%) | 165.50 | 165.50 - 165.60 | 1.6494 times | Thu 16 April 2026 | 165.50 (-3.3%) | 171.30 | 163.00 - 171.30 | 3.1882 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 139.6 and 146.6
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0468 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.4908 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 0.788 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 0.6323 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.0655 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 0.9515 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 1.1727 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 1.734 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 1.0838 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 3.0346 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 3.0993 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 125.55 and 160.65
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 154.76666666667 |
| Monthly Target 4 | 166.53 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3082 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.7808 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4393 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.1904 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5016 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.6662 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8283 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2233 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.122 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9399 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1493 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 114.35 and 234.87
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 83.79 |
| Yearly Target 3 | 144.90666666667 |
| Yearly Target 4 | 204.31 |
| Yearly Target 5 | 265.43 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.20 (10.37%) | 129.75 | 85.50 - 206.02 | 1.1408 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.7677 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0916 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 142, while middle bands are at 153 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.42 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 156.68 |
| 20 day DMA | 162.39 |
| 35 day DMA | 167.05 |
| 50 day DMA | 172.19 |
| 100 day DMA | 145.94 |
| 150 day DMA | 162.43 |
| 200 day DMA | 186.01 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 150.11 | 153.56 |
| 12 day EMA | 154.58 | 156.65 | 159.1 |
| 20 day EMA | 159.2 | 160.88 | 162.74 |
| 35 day EMA | 163.98 | 165.2 | 166.5 |
| 50 day EMA | 167.6 | 168.6 | 169.64 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 150.34 | 154.9 |
| 12 day SMA | 156.68 | 158.91 | 160.73 |
| 20 day SMA | 162.39 | 163.99 | 165.33 |
| 35 day SMA | 167.05 | 167.97 | 168.65 |
| 50 day SMA | 172.19 | 172.55 | 172.76 |
| 100 day SMA | 145.94 | 145.65 | 145.42 |
| 150 day SMA | 162.43 | 163.19 | 163.91 |
| 200 day SMA | 186.01 | 186.59 | 187.15 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
