ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 119.85 and 126.9

Intraday Target 1118.58
Intraday Target 2121.12
Intraday Target 3125.63333333333
Intraday Target 4128.17
Intraday Target 5132.68

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Tue 30 December 2025 123.65 (-4.55%) 130.15 123.10 - 130.15 0.1595 times
Mon 29 December 2025 129.55 (-4.99%) 130.00 129.55 - 132.60 0.0864 times
Fri 26 December 2025 136.35 (-3.43%) 147.95 134.15 - 147.95 0.6898 times
Wed 24 December 2025 141.20 (1.15%) 146.55 141.10 - 146.55 0.4338 times
Tue 23 December 2025 139.60 (4.92%) 139.70 139.55 - 139.70 0.1172 times
Mon 22 December 2025 133.05 (3.82%) 128.20 128.20 - 133.90 0.1224 times
Fri 19 December 2025 128.15 (-2.92%) 137.80 125.40 - 137.80 0.0061 times
Thu 18 December 2025 132.00 (-3.76%) 139.95 131.05 - 141.75 1.1002 times
Wed 17 December 2025 137.15 (-1.37%) 144.90 133.00 - 144.90 5.8052 times
Tue 16 December 2025 139.05 (4.98%) 139.05 132.80 - 139.05 1.4794 times
Mon 15 December 2025 132.45 (4.99%) 132.45 132.45 - 132.45 1.1074 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 118.63 and 128.13

Weekly Target 1116.95
Weekly Target 2120.3
Weekly Target 3126.45
Weekly Target 4129.8
Weekly Target 5135.95

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Tue 30 December 2025 123.65 (-9.31%) 130.00 123.10 - 132.60 0.0379 times
Fri 26 December 2025 136.35 (6.4%) 128.20 128.20 - 147.95 0.2102 times
Fri 19 December 2025 128.15 (1.59%) 132.45 125.40 - 144.90 1.4643 times
Fri 12 December 2025 126.15 (15.15%) 105.00 104.00 - 126.15 0.5579 times
Fri 05 December 2025 109.55 (-13.19%) 126.20 108.30 - 126.20 2.1473 times
Fri 28 November 2025 126.20 (7.36%) 111.70 106.15 - 131.40 1.9662 times
Fri 21 November 2025 117.55 (-22.56%) 144.25 117.55 - 144.25 0.5219 times
Fri 14 November 2025 151.80 (-15.62%) 179.90 151.80 - 179.90 1.1694 times
Fri 07 November 2025 179.90 (-3.69%) 182.90 177.50 - 204.65 1.2447 times
Fri 31 October 2025 186.80 (-15.53%) 209.00 186.80 - 220.40 0.6803 times
Thu 23 October 2025 221.15 (-5.55%) 222.45 208.75 - 233.50 0.0967 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 91.85 and 135.8

Monthly Target 181.25
Monthly Target 2102.45
Monthly Target 3125.2
Monthly Target 4146.4
Monthly Target 5169.15

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 30 December 2025 123.65 (-2.02%) 126.20 104.00 - 147.95 2.2256 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 2.4698 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 1.2278 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.331 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1808 times
Thu 31 July 2025 246.75 (-10.44%) 270.00 218.00 - 288.80 1.3932 times
Mon 30 June 2025 275.50 (1.92%) 280.95 270.10 - 312.65 0.2213 times
Fri 30 May 2025 270.30 (17.45%) 234.75 199.65 - 270.30 0.5015 times
Wed 30 April 2025 230.15 (54%) 156.90 156.85 - 230.15 0.3237 times
Fri 28 March 2025 149.45 (8.05%) 138.30 110.75 - 149.45 1.1253 times
Fri 28 February 2025 138.32 (48.44%) 96.94 96.94 - 138.32 0.0916 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 100.07 and 336.24

Yearly Target 1-65.24
Yearly Target 229.2
Yearly Target 3170.92666666667
Yearly Target 4265.37
Yearly Target 5407.1

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 30 December 2025 123.65 (64.89%) 76.48 76.48 - 312.65 1.9015 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0985 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 12 points

Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 134.07
12 day DMA 133.2
20 day DMA 124.92
35 day DMA 129.06
50 day DMA 152.1
100 day DMA 202.57
150 day DMA 223.6
200 day DMA 212.52

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA130.64134.13136.42
12 day EMA130.62131.89132.31
20 day EMA131.56132.39132.69
35 day EMA144.22145.43146.36
50 day EMA157.25158.62159.81

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA134.07135.95135.67
12 day SMA133.2132.9131.65
20 day SMA124.92124.73124.56
35 day SMA129.06130.56132
50 day SMA152.1154.81157.4
100 day SMA202.57203.86205.03
150 day SMA223.6224.16224.66
200 day SMA212.52212.58212.6

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top