JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 37.63 and 38.38
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.75 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 38.5 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-3.09%) | 38.00 | 37.25 - 38.00 | 0.5286 times | Thu 03 September 2026 | 39.21 (-4.99%) | 43.33 | 39.21 - 43.33 | 0.4104 times | Wed 02 September 2026 | 41.27 (-4.47%) | 42.01 | 41.04 - 45.35 | 0.4419 times | Tue 01 September 2026 | 43.20 (-3.81%) | 45.00 | 42.67 - 46.40 | 1.948 times | Mon 31 August 2026 | 44.91 (4.98%) | 44.00 | 44.00 - 44.91 | 1.0085 times | Fri 28 August 2026 | 42.78 (4.98%) | 42.50 | 42.50 - 42.78 | 0.1659 times | Thu 27 August 2026 | 40.75 (5%) | 40.73 | 39.12 - 40.75 | 1.75 times | Wed 26 August 2026 | 38.81 (4.95%) | 38.70 | 35.14 - 38.81 | 1.5464 times | Tue 25 August 2026 | 36.98 (4.94%) | 37.00 | 35.30 - 37.00 | 2.1643 times | Mon 24 August 2026 | 35.24 (4.97%) | 35.24 | 35.24 - 35.24 | 0.0361 times | Fri 21 August 2026 | 33.57 (4.97%) | 33.57 | 33.57 - 33.57 | 0.0127 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 33.05 and 42.2
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 0.5809 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 0.7584 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 3.6658 times | Fri 14 August 2026 | 32.13 (-22.22%) | 39.25 | 31.98 - 39.25 | 3.1153 times | Fri 07 August 2026 | 41.31 (-22.57%) | 50.69 | 41.31 - 50.69 | 1.6287 times | Fri 31 July 2026 | 53.35 (-22.51%) | 65.45 | 53.35 - 65.45 | 0.0454 times | Fri 24 July 2026 | 68.85 (-22.51%) | 84.45 | 68.85 - 84.45 | 0.0574 times | Fri 17 July 2026 | 88.85 (-22.54%) | 114.05 | 88.85 - 114.05 | 0.0521 times | Fri 10 July 2026 | 114.70 (-13.76%) | 125.00 | 114.70 - 129.95 | 0.0773 times | Fri 03 July 2026 | 133.00 (1.45%) | 124.55 | 124.55 - 136.05 | 0.0188 times | Thu 25 June 2026 | 131.10 (-2.16%) | 130.05 | 127.30 - 140.70 | 0.0461 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 33.05 and 42.2
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-15.39%) | 45.00 | 37.25 - 46.40 | 0.2892 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 6.0351 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1629 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.284 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2427 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.148 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3748 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.1711 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5715 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.7209 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 0.7999 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are -56.45 and 122.01
| Yearly Target 1 | -87.93 |
| Yearly Target 2 | -24.97 |
| Yearly Target 3 | 90.526666666667 |
| Yearly Target 4 | 153.49 |
| Yearly Target 5 | 268.99 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (-70.71%) | 129.75 | 27.56 - 206.02 | 2.1461 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 0.8119 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0421 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.96
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 38.89 |
| 20 day DMA | 36.72 |
| 35 day DMA | 46.92 |
| 50 day DMA | 68.13 |
| 100 day DMA | 110.95 |
| 150 day DMA | 125.41 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.84 | 41.66 |
| 12 day EMA | 39.75 | 40.07 | 40.23 |
| 20 day EMA | 42.6 | 43.08 | 43.49 |
| 35 day EMA | 56.12 | 57.19 | 58.25 |
| 50 day EMA | 70.95 | 72.29 | 73.64 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 42.27 | 42.58 |
| 12 day SMA | 38.89 | 38.26 | 37.41 |
| 20 day SMA | 36.72 | 36.89 | 37.1 |
| 35 day SMA | 46.92 | 48.38 | 49.93 |
| 50 day SMA | 68.13 | 70.05 | 72.03 |
| 100 day SMA | 110.95 | 112.35 | 113.71 |
| 150 day SMA | 125.41 | 125.83 | 126.27 |
| 200 day SMA | 126.49 | 127.28 | 128.05 |


