Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 128.03 and 131.08
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 128.53 |
| Intraday Target 3 | 130.56666666667 |
| Intraday Target 4 | 131.58 |
| Intraday Target 5 | 133.62 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.55 (-4.99%) | 130.00 | 129.55 - 132.60 | 0.079 times | Fri 26 December 2025 | 136.35 (-3.43%) | 147.95 | 134.15 - 147.95 | 0.6301 times | Wed 24 December 2025 | 141.20 (1.15%) | 146.55 | 141.10 - 146.55 | 0.3962 times | Tue 23 December 2025 | 139.60 (4.92%) | 139.70 | 139.55 - 139.70 | 0.1071 times | Mon 22 December 2025 | 133.05 (3.82%) | 128.20 | 128.20 - 133.90 | 0.1118 times | Fri 19 December 2025 | 128.15 (-2.92%) | 137.80 | 125.40 - 137.80 | 0.0055 times | Thu 18 December 2025 | 132.00 (-3.76%) | 139.95 | 131.05 - 141.75 | 1.0049 times | Wed 17 December 2025 | 137.15 (-1.37%) | 144.90 | 133.00 - 144.90 | 5.3026 times | Tue 16 December 2025 | 139.05 (4.98%) | 139.05 | 132.80 - 139.05 | 1.3513 times | Mon 15 December 2025 | 132.45 (4.99%) | 132.45 | 132.45 - 132.45 | 1.0115 times | Fri 12 December 2025 | 126.15 (4.99%) | 126.15 | 126.15 - 126.15 | 0.3519 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 128.03 and 131.08
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 130.56666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.55 (-4.99%) | 130.00 | 129.55 - 132.60 | 0.0134 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2107 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.4679 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5593 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.1526 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 1.971 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.5232 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.1722 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2478 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.6819 times | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.097 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 116.78 and 160.73
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.55 (2.65%) | 126.20 | 104.00 - 147.95 | 2.216 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.4728 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.2293 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3314 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1811 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.3949 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2215 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5021 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3241 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.1267 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.0917 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 103.02 and 339.19
| Yearly Target 1 | -63.28 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 172.89333333333 |
| Yearly Target 4 | 269.31 |
| Yearly Target 5 | 409.06 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.55 (72.76%) | 76.48 | 76.48 - 312.65 | 1.9014 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0986 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 132.9 |
| 20 day DMA | 124.73 |
| 35 day DMA | 130.56 |
| 50 day DMA | 154.81 |
| 100 day DMA | 203.86 |
| 150 day DMA | 224.16 |
| 200 day DMA | 212.58 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 136.42 | 136.45 |
| 12 day EMA | 131.89 | 132.31 | 131.57 |
| 20 day EMA | 132.32 | 132.61 | 132.22 |
| 35 day EMA | 145.05 | 145.96 | 146.53 |
| 50 day EMA | 158.78 | 159.97 | 160.93 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 135.67 | 134.8 |
| 12 day SMA | 132.9 | 131.65 | 129.37 |
| 20 day SMA | 124.73 | 124.56 | 124 |
| 35 day SMA | 130.56 | 132 | 133.52 |
| 50 day SMA | 154.81 | 157.4 | 159.55 |
| 100 day SMA | 203.86 | 205.03 | 206.14 |
| 150 day SMA | 224.16 | 224.66 | 225.14 |
| 200 day SMA | 212.58 | 212.6 | 212.57 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
