ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531537 Historical charts - JYOTHI INFRA

Historical charts for Stock 531537 - Share JYOTHI INFRA trades in BSE

Moving Averages for

  • 5Day Average: 154.06
  • 12Day Average: 131.42
  • 20Day Average: 117.31
  • 50Day Average: 120.89
  • 100Day Average: 156.63
  • 150Day Average: 189.98

531537 Indicators & signals

Indicator MACD (12,26,9)

137.7, 126.6, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

54.56, 49.1, 14.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 169.43 168.80 to 169.43 4.99% 1.62 times
12 Thu Feb 2026 161.37 146.01 to 161.37 5% 5.75 times
11 Wed Feb 2026 153.69 153.69 to 153.69 4.99% 0.02 times
10 Tue Feb 2026 146.38 146.38 to 146.38 5% 0.04 times
09 Mon Feb 2026 139.41 139.41 to 139.41 4.99% 0.14 times
06 Fri Feb 2026 132.78 132.78 to 132.78 5% 0.06 times
05 Thu Feb 2026 126.46 126.46 to 126.46 5% 0.02 times
04 Wed Feb 2026 120.44 120.44 to 120.44 5% 0.13 times
03 Tue Feb 2026 114.71 114.00 to 114.71 5% 0.65 times
02 Mon Feb 2026 109.25 108.10 to 109.25 5% 2.02 times
01 Sun Feb 2026 104.05 104.05 to 104.05 4.99% 1.16 times
30 Fri Jan 2026 99.10 99.10 to 99.10 4.98% 0.04 times

Technical analysis forecast of 531537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531537 531537 at this time. Stock is rising and might rise more.

It appears as if 531537 531537 gave a large move recently.

Stock of 531537 (531537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531537 stays above 153.6, but if it comes below 153.6, then a intra day sell could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 129.12 as target. However if you take a buy trade in 531537, then use 153.6 as stoploss and 183 as target.

Tomorrow's movement Prediction of 531537 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.15

Tomorrow's movement Prediction of 531537 is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531537 Historical charts - Share JYOTHI INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531537 Historical charts - Share JYOTHI INFRA

 

Back to top