ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531537 Historical charts - JYOTHI INFRA

Historical charts for Stock 531537 - Share JYOTHI INFRA trades in BSE

Moving Averages for

  • 5Day Average: 133.09
  • 12Day Average: 114.05
  • 20Day Average: 108.62
  • 50Day Average: 118.08
  • 100Day Average: 159.48
  • 150Day Average: 191.95

531537 Indicators & signals

Indicator MACD (12,26,9)

121.65, 117.42, -2.02
Indicator MACD is in positive zone

Indicator ADX (14)

42.62, 48.74, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 146.38 146.38 to 146.38 5% 0.05 times
09 Mon Feb 2026 139.41 139.41 to 139.41 4.99% 0.19 times
06 Fri Feb 2026 132.78 132.78 to 132.78 5% 0.09 times
05 Thu Feb 2026 126.46 126.46 to 126.46 5% 0.03 times
04 Wed Feb 2026 120.44 120.44 to 120.44 5% 0.17 times
03 Tue Feb 2026 114.71 114.00 to 114.71 5% 0.9 times
02 Mon Feb 2026 109.25 108.10 to 109.25 5% 2.79 times
01 Sun Feb 2026 104.05 104.05 to 104.05 4.99% 1.6 times
30 Fri Jan 2026 99.10 99.10 to 99.10 4.98% 0.05 times
29 Thu Jan 2026 94.40 85.50 to 94.40 4.95% 3.39 times
28 Wed Jan 2026 89.95 87.15 to 95.40 -1.91% 0.79 times
27 Tue Jan 2026 91.70 91.70 to 101.30 -4.97% 0.94 times

Technical analysis forecast of 531537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531537 531537 at this time. Stock is rising and might rise more.

It appears as if 531537 531537 gave a large move recently.

Stock of 531537 (531537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531537 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.6, for a target of 133.5 or 117.61

Tomorrow's movement Prediction of 531537 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531537 Historical charts - Share JYOTHI INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531537 Historical charts - Share JYOTHI INFRA

 

Back to top