ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531537 Historical charts - JYOTHI INFRA

Historical charts for Stock 531537 - Share JYOTHI INFRA trades in BSE

Moving Averages for

  • 5Day Average: 172.13
  • 12Day Average: 175.39
  • 20Day Average: 181.32
  • 50Day Average: 143.58
  • 100Day Average: 144.76
  • 150Day Average: 180.44

531537 Indicators & signals

Indicator MACD (12,26,9)

174.08, 167.77, 9.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.47, 27.66, 24.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 172.30 172.30 to 172.30 0% 1.29 times
16 Mon Mar 2026 172.30 172.30 to 176.00 0% 0.05 times
13 Fri Mar 2026 172.30 172.30 to 179.00 0% 0.3 times
12 Thu Mar 2026 172.30 171.45 to 172.30 0.5% 0.02 times
11 Wed Mar 2026 171.45 171.45 to 175.00 0% 3.11 times
10 Tue Mar 2026 171.45 170.05 to 183.70 -4.22% 1.15 times
09 Mon Mar 2026 179.00 166.55 to 184.00 2.11% 1.55 times
06 Fri Mar 2026 175.30 159.00 to 175.40 4.94% 1.06 times
05 Thu Mar 2026 167.05 167.00 to 179.00 -4.46% 0.17 times
04 Wed Mar 2026 174.85 174.20 to 190.00 -4.64% 2.13 times
02 Mon Mar 2026 183.35 183.35 to 183.35 -5% 0.48 times
27 Fri Feb 2026 192.99 184.12 to 202.99 -0.42% 0.26 times

Technical analysis forecast of 531537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531537 531537 at this time. Stock is rising and might rise more.

It appears as if 531537 531537 gave a large move recently.

Stock of 531537 (531537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531537 is bullish for shortterm, and stock might move up till 181.6 or till 194. Use a stoploss of 171.25 and if this stock hits its stoploss, then it can fall down till 160.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531537 Historical charts - Share JYOTHI INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531537 Historical charts - Share JYOTHI INFRA

 

Back to top