ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531537 Historical charts - JYOTHI INFRA

Historical charts for Stock 531537 - Share JYOTHI INFRA trades in BSE

Moving Averages for

  • 5Day Average: 114.75
  • 12Day Average: 123.61
  • 20Day Average: 128.12
  • 50Day Average: 143.26
  • 100Day Average: 156.92
  • 150Day Average: 143.51

531537 Indicators & signals

Indicator MACD (12,26,9)

121.46, 130.94, -7.34
Indicator MACD is in negative zone

Indicator ADX (14)

42.29, 14.54, 35.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 103.55 103.55 to 103.55 -5% 0.4 times
13 Mon Jul 2026 109.00 109.00 to 114.05 -4.97% 0.7 times
10 Fri Jul 2026 114.70 114.70 to 119.00 -4.97% 1.17 times
09 Thu Jul 2026 120.70 119.55 to 125.00 -4.05% 3.42 times
08 Wed Jul 2026 125.80 120.00 to 125.80 3.84% 0.05 times
07 Tue Jul 2026 121.15 120.05 to 129.95 -8.91% 0.51 times
03 Fri Jul 2026 133.00 128.00 to 133.00 -0.67% 0.52 times
02 Thu Jul 2026 133.90 124.55 to 136.05 2.14% 0.74 times
25 Thu Jun 2026 131.10 131.10 to 140.70 -2.46% 1.5 times
24 Wed Jun 2026 134.40 130.00 to 134.40 5% 1.38 times
23 Tue Jun 2026 128.00 128.00 to 128.00 0% 0.02 times
22 Mon Jun 2026 128.00 127.30 to 130.05 -4.48% 0.17 times

Technical analysis forecast for 531537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531537 531537 at this time. Stock is falling and might fall more.

It appears as if 531537 531537 gave a large move recently.

Stock of 531537 (531537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531537 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.4, for a target of 117.9 or 127.48

Tomorrow's movement Prediction of 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.08

Tomorrow's movement Prediction of 531537 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531537 Historical charts - Share JYOTHI INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531537 Historical charts - Share JYOTHI INFRA

 

Back to top