BSE JYOTHI INFRA 531537 All indicator, JYOTHI INFRA 531537 indicators All technical analysis, JYOTHI INFRA 531537 indicators All free charts, JYOTHI INFRA 531537 indicators All historical values BSE

Stock 531537 - Share JYOTHI INFRA trades in BSE

Daily Support: 100.28
Daily Resistance: 106.43
5 Day DMA Moving Average is 107.48
20 Day DMA Moving Average is 124.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.67%	99.60	100.95	105.75	99.60	45.4 times
Wed 14 Jan 2026	-0.14%	109.85	104.80	109.85	99.75	519.68 times
Tue 13 Jan 2026	-4.98%	115.00	104.95	115.00	104.95	173.48 times
Mon 12 Jan 2026	-4.99%	122.05	110.45	122.05	110.45	140.75 times
Fri 09 Jan 2026	-4.99%	128.00	116.25	128.00	116.25	106.2 times
Thu 08 Jan 2026	4.8%	110.95	122.35	122.35	110.95	490.86 times
Wed 07 Jan 2026	-4.97%	116.75	116.75	116.75	116.75	47.49 times
Tue 06 Jan 2026	-4.99%	122.85	122.85	122.85	122.85	2.03 times
Mon 05 Jan 2026	-0.08%	122.95	129.30	129.30	122.95	28.13 times
Fri 02 Jan 2026	-4.99%	143.00	129.40	143.00	129.40	454.76 times

Volume is calculated using 10 day average volume

BSE JYOTHI INFRA 531537 All indicator, JYOTHI INFRA 531537 indicators All technical analysis, JYOTHI INFRA 531537 indicators All free charts, JYOTHI INFRA 531537 indicators All historical values BSE

Below are charts of BSE JYOTHI INFRA 531537 All indicator, JYOTHI INFRA 531537 indicators All technical analysis, JYOTHI INFRA 531537 indicators All free charts, JYOTHI INFRA 531537 indicators All historical values BSE

JYOTHI INFRA 531537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JYOTHI INFRA 531537 ADX is: 29, 19, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JYOTHI INFRA 531537 are:

ADX	+DY	-DY
28.7	18.8	33.9
28.5	19.7	35.4
22.8	21.4	34.1
16.3	23.3	32.3
8.9	25.6	30.6
18.5	23.3	33.8
11.2	25.7	32.1
2.5	27	28.4
2.4	28.6	30
7.4	30.2	26

ADX charts for JYOTHI INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JYOTHI INFRA 531537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JYOTHI INFRA is 124.38

50 day MA of JYOTHI INFRA is 129.73

100 day MA of JYOTHI INFRA is 184.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JYOTHI INFRA 531537 is downtrend

Historical Moving averages values of JYOTHI INFRA 531537 are:

Price	20 day	50 day	100 day
100.95	124.38	129.73	184.04
104.80	126.19	131.62	185.66
104.95	127.9	133.42	187.3
110.45	129.28	135.06	189
116.25	130.06	136.78	190.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

JYOTHI INFRA 531537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JYOTHI INFRA 531537 is: 2776.9 M

Current day volume is 0.306 times compared to averaged volume JYOTHI INFRA has

Historical price to volume measure of JYOTHI INFRA is:

Price	Percent Change	Percent change within day	Volume change
100.95	-3.67%	1.36%	0.306 times
104.80	-0.14%	-4.6%	3.5 times
104.95	-4.98%	-8.74%	1.168 times
110.45	-4.99%	-9.5%	0.948 times
116.25	-4.99%	-9.18%	0.715 times
122.35	4.8%	10.27%	3.305 times
116.75	-4.97%	0%	0.32 times
122.85	-4.99%	0%	0.014 times
129.30	-0.08%	5.16%	0.189 times
129.40	-4.99%	-9.51%	3.062 times

Price to volume Charts of JYOTHI INFRA 531537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JYOTHI INFRA 531537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JYOTHI INFRA 531537 is: 124.38 & deviation is 11.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JYOTHI INFRA 531537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.95	124.38	11.59	147.55	101.21
104.80	126.19	10.57	147.33	105.05
104.95	127.9	9.7	147.31	108.49
110.45	129.28	8.18	145.65	112.91
116.25	130.06	7.01	144.08	116.04

Bollinger Bands charts for JYOTHI INFRA 531537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JYOTHI INFRA 531537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JYOTHI INFRA 531537

14 day JYOTHI INFRA 531537 RSI is: 52.01

According to RSI indicator, Buying is dominating the stock of JYOTHI INFRA 531537

Historical values of RSI indicator for JYOTHI INFRA are as follows in descending order:

52.01 51.53 49.73 49.69 49.74 49.91 49.89 50.07 50.38 48.56 48.86 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JYOTHI INFRA 531537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JYOTHI INFRA 531537

12,26,9 day JYOTHI INFRA 531537 MACD is: 115.2, 123.14, -7.94

According to MACD indicator, Prices of JYOTHI INFRA 531537 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JYOTHI INFRA 531537 are:

115.2, 123.14, -7.94
117.79, 124.92, -7.13
120.15, 126.53, -6.38
122.91, 128.26, -5.35
125.18, 129.68, -4.5
126.8, 130.76, -3.96
127.61, 131.43, -3.82
129.58, 132.6, -3.02
130.8, 133.38, -2.58
131.07, 133.71, -2.64

MACD charts of JYOTHI INFRA 531537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JYOTHI INFRA 531537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JYOTHI INFRA 531537 CCI is: -146

According to CCI indicator, JYOTHI INFRA 531537 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JYOTHI INFRA

Historical CCI values of JYOTHI INFRA 531537 are:

-146 -125 -97 -49 -2 -15 -29 19 54 108

CCI charts of JYOTHI INFRA 531537 are below. Second charts towards left.

JYOTHI INFRA 531537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JYOTHI INFRA 531537 Stochastics is: 5

According to Stochastics indicator, Buying is coming in JYOTHI INFRA

JYOTHI INFRA 531537 is closing near its lowest lows

Historical Stochastics values of JYOTHI INFRA 531537 are:

5 5 5 5 5 5 5 5 5 5

JYOTHI INFRA 531537 Stochastics charts are below. Third charts to the left, at the bottom