BSE JYOTHI INFRA 531537 All indicator, JYOTHI INFRA 531537 indicators All technical analysis, JYOTHI INFRA 531537 indicators All free charts, JYOTHI INFRA 531537 indicators All historical values BSE

Stock 531537 - Share JYOTHI INFRA trades in BSE

Daily Support: 105.8
Daily Resistance: 116.4
5 Day DMA Moving Average is 111.27
20 Day DMA Moving Average is 128.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.87%	105.00	107.50	114.70	104.10	410.7 times
Fri 05 Dec 2025	-4.74%	116.00	109.55	116.00	109.25	602.19 times
Thu 04 Dec 2025	4.21%	115.50	115.00	115.85	110.65	1178.77 times
Wed 03 Dec 2025	-3.16%	108.30	110.35	118.95	108.30	454.76 times
Tue 02 Dec 2025	-4.96%	114.00	113.95	119.95	113.95	126.04 times
Mon 01 Dec 2025	-4.99%	126.20	119.90	126.20	119.90	1075.99 times
Fri 28 Nov 2025	0.8%	131.40	126.20	131.40	126.00	477.75 times
Thu 27 Nov 2025	4.77%	125.40	125.20	125.40	117.00	188.13 times
Wed 26 Nov 2025	4.96%	109.00	119.50	119.50	109.00	843.53 times
Tue 25 Nov 2025	1.92%	106.20	113.85	117.25	106.15	1597.65 times

Volume is calculated using 10 day average volume

BSE JYOTHI INFRA 531537 All indicator, JYOTHI INFRA 531537 indicators All technical analysis, JYOTHI INFRA 531537 indicators All free charts, JYOTHI INFRA 531537 indicators All historical values BSE

Below are charts of BSE JYOTHI INFRA 531537 All indicator, JYOTHI INFRA 531537 indicators All technical analysis, JYOTHI INFRA 531537 indicators All free charts, JYOTHI INFRA 531537 indicators All historical values BSE

JYOTHI INFRA 531537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JYOTHI INFRA 531537 ADX is: 56, 12, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JYOTHI INFRA 531537 are:

ADX	+DY	-DY
55.4	11.5	40
52.1	12.4	39.4
51.1	13	40.2
51.2	13.5	41.8
47.7	14.5	40.9
43.8	15.1	38.5
39.5	15.7	36.2
50.1	12.5	37.6
61.4	9.5	39.5
65.7	8.7	42.1

ADX charts for JYOTHI INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JYOTHI INFRA 531537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JYOTHI INFRA is 128.76

50 day MA of JYOTHI INFRA is 183.42

100 day MA of JYOTHI INFRA is 219.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JYOTHI INFRA 531537 is downtrend

Historical Moving averages values of JYOTHI INFRA 531537 are:

Price	20 day	50 day	100 day
107.50	128.76	183.42	219.89
109.55	132.2	186.37	221.48
115.00	135.72	189.56	223.04
110.35	139.43	192.38	224.53
113.95	143.67	195.41	226.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

JYOTHI INFRA 531537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JYOTHI INFRA 531537 is: 656.4 M

Current day volume is 11.7 times compared to averaged volume JYOTHI INFRA has

Historical price to volume measure of JYOTHI INFRA is:

Price	Percent Change	Percent change within day	Volume change
107.50	-1.87%	2.38%	11.7 times
109.55	-4.74%	-5.56%	17.156 times
115.00	4.21%	-0.43%	33.582 times
110.35	-3.16%	1.89%	12.956 times
113.95	-4.96%	-0.04%	3.591 times
119.90	-4.99%	-4.99%	30.654 times
126.20	0.8%	-3.96%	13.611 times
125.20	4.77%	-0.16%	5.36 times
119.50	4.96%	9.63%	24.031 times
113.85	1.92%	7.2%	45.515 times

Price to volume Charts of JYOTHI INFRA 531537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JYOTHI INFRA 531537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JYOTHI INFRA 531537 is: 128.76 & deviation is 19.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JYOTHI INFRA 531537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.50	128.76	19.37	167.51	90.01
109.55	132.2	21.31	174.81	89.59
115.00	135.72	23.01	181.75	89.69
110.35	139.43	25.26	189.96	88.9
113.95	143.67	27.07	197.81	89.53

Bollinger Bands charts for JYOTHI INFRA 531537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JYOTHI INFRA 531537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JYOTHI INFRA 531537

14 day JYOTHI INFRA 531537 RSI is: 48.3

According to RSI indicator, Buying is dominating the stock of JYOTHI INFRA 531537

Historical values of RSI indicator for JYOTHI INFRA are as follows in descending order:

48.3 47.04 46.69 47.1 46.22 45.93 45.71 47.26 47.47 47.72 48.97 48.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JYOTHI INFRA 531537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JYOTHI INFRA 531537

12,26,9 day JYOTHI INFRA 531537 MACD is: 119.8, 141.55, -21.75

According to MACD indicator, Prices of JYOTHI INFRA 531537 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JYOTHI INFRA 531537 are:

119.8, 141.55, -21.75
122.03, 144.28, -22.25
124.3, 147.06, -22.76
125.99, 149.63, -23.64
128.83, 152.77, -23.94
131.53, 155.88, -24.35
133.64, 158.76, -25.12
134.99, 161.37, -26.38
136.77, 164.27, -27.5
139.91, 167.85, -27.94

MACD charts of JYOTHI INFRA 531537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JYOTHI INFRA 531537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JYOTHI INFRA 531537 CCI is: -108

According to CCI indicator, JYOTHI INFRA 531537 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JYOTHI INFRA

Historical CCI values of JYOTHI INFRA 531537 are:

-108 -73 -46 -62 -20 54 126 61 -19 -63

CCI charts of JYOTHI INFRA 531537 are below. Second charts towards left.

JYOTHI INFRA 531537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JYOTHI INFRA 531537 Stochastics is: 16

According to Stochastics indicator, Buying is coming in JYOTHI INFRA

JYOTHI INFRA 531537 is closing near its lowest lows

Historical Stochastics values of JYOTHI INFRA 531537 are:

16 16 16 16 16 16 16 16 16 16

JYOTHI INFRA 531537 Stochastics charts are below. Third charts to the left, at the bottom