Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JYOTHI INFRA 531537 technical analysis buy or sell
Munafa technical analysis JYOTHI INFRA 531537 technical analysis buy or sell Analysis of JYOTHI INFRA 531537 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 109.00 | 111.00 | 112.00 | 104.00 |
| 08 Mon Dec | 107.50 | 105.00 | 114.70 | 104.10 |
| 05 Fri Dec | 109.55 | 116.00 | 116.00 | 109.25 |
| 04 Thu Dec | 115.00 | 115.50 | 115.85 | 110.65 |
| 03 Wed Dec | 110.35 | 108.30 | 118.95 | 108.30 |
Stock of JYOTHI INFRA closed at 109.00 and it opened at 111.00
It moved inside a range of 104.00 and 112.00
52 week High is 312.65 and 52 week Low is 67.94
Financial Year High is 312.65 and Low is 104.00
This year High is 312.65 and Low is 76.48
JYOTHI INFRA 531537 Daily Analysis to buy or sell
As per my analysis of JYOTHI INFRA 531537, 12 day returns for JYOTHI INFRA 531537 have been negative, with total returns of -2.7, which is -2.42% with investment starting at 111.70.
An investment of 100,000 bucks in JYOTHI INFRA would have become 97580 bucks today.
JYOTHI INFRA 531537 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
JYOTHI INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTHI INFRA 531537 at this time.
It appears as if JYOTHI INFRA 531537 gave a large move recently.
Stock of JYOTHI INFRA (531537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JYOTHI INFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 125.54. However, stock will show a bearish move below 108.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JYOTHI INFRA 531537
Candle stick analysis of JYOTHI INFRA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 0.9
JYOTHI INFRA is moving towards a high expiry
Candle stick analysis of JYOTHI INFRA as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 10.2 HC: 6.7 LC: 3.3 OC: 9.2
JYOTHI INFRA is moving towards a low expiry
Candle stick analysis of JYOTHI INFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0
JYOTHI INFRA is moving towards a low expiry
JYOTHI INFRA is forming a DOJI candle
Candle stick analysis of JYOTHI INFRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 0.3
JYOTHI INFRA is moving towards a high expiry
JYOTHI INFRA is forming a DOJI candle
Candle stick analysis of JYOTHI INFRA as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 9.8 HC: 7.8 LC: 1.9 OC: 9.8
JYOTHI INFRA is moving towards a low expiry
JYOTHI INFRA 531537 Weekly Analysis to buy or sell
As per my analysis of JYOTHI INFRA 531537, 12 week returns for JYOTHI INFRA 531537 have been negative, with total returns of -134.95, which is -55.32% with investment starting at 243.95.
An investment of 100,000 bucks in JYOTHI INFRA would have become 44680 bucks today.
JYOTHI INFRA 531537 moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 12.57% of returns per week.
Weekly Candle Stick analysis of JYOTHI INFRA 531537
Candle stick analysis of JYOTHI INFRA as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 10.3 HC: 5.2 LC: 4.8 OC: 9.2
JYOTHI INFRA is moving towards a low expiry
Candle stick analysis of JYOTHI INFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 16.5 HC: 15.2 LC: 1.2 OC: 0
JYOTHI INFRA is moving towards a low expiry
JYOTHI INFRA is forming a DOJI candle
Candle stick analysis of JYOTHI INFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 23.8 HC: 4.1 LC: 18.9 OC: 17.6
JYOTHI INFRA is moving towards a high expiry
Candle stick analysis of JYOTHI INFRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
JYOTHI INFRA is moving towards a low expiry
JYOTHI INFRA is forming a DOJI candle
Candle stick analysis of JYOTHI INFRA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 18.5 HC: 18.5 LC: 0 OC: 0
JYOTHI INFRA is moving towards a low expiry
JYOTHI INFRA is forming a DOJI candle
JYOTHI INFRA 531537 Monthly Analysis to buy or sell
As per my analysis of JYOTHI INFRA 531537, 12 month returns for JYOTHI INFRA 531537 have been positive, with total returns of 15.82, which is 16.98% with investment starting at 93.18.
An investment of 100,000 bucks in JYOTHI INFRA would have become 116980 bucks today.
JYOTHI INFRA 531537 moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 28.35% of returns per month.
Monthly Candle Stick analysis of JYOTHI INFRA 531537
Candle stick analysis of JYOTHI INFRA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 21.4 HC: 15.8 LC: 4.8 OC: 0
JYOTHI INFRA is moving towards a low expiry
JYOTHI INFRA is forming a DOJI candle
Candle stick analysis of JYOTHI INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 92.8 HC: 62.2 LC: 18.9 OC: 11.9
JYOTHI INFRA is moving towards a low expiry
Candle stick analysis of JYOTHI INFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 54.5 HC: 52.4 LC: 1.3 OC: 22.8
JYOTHI INFRA is moving towards a low expiry
Candle stick analysis of JYOTHI INFRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 21.5 HC: 14.8 LC: 5.8 OC: 4.3
JYOTHI INFRA is moving towards a low expiry
Candle stick analysis of JYOTHI INFRA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JYOTHI INFRA are:
HL: 29.1 HC: 12.8 LC: 14.5 OC: 18.1
JYOTHI INFRA is moving towards a high expiry
Videos related to: Munafa technical analysis JYOTHI INFRA 531537 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
