ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 23.59 and 25.83

Intraday Target 123.21
Intraday Target 223.97
Intraday Target 325.453333333333
Intraday Target 426.21
Intraday Target 527.69

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Mon 26 October 2026 24.72 (-4.92%) 24.75 24.70 - 26.94 0.405 times
Fri 23 October 2026 26.00 (-1.7%) 26.45 25.15 - 27.74 0.3991 times
Thu 22 October 2026 26.45 (3.81%) 26.25 24.22 - 26.75 2.4804 times
Wed 21 October 2026 25.48 (4.99%) 25.48 24.27 - 25.48 1.1279 times
Mon 19 October 2026 24.27 (0.29%) 24.20 22.99 - 25.41 1.059 times
Fri 16 October 2026 24.20 (-1.91%) 25.89 23.52 - 25.89 0.3376 times
Thu 15 October 2026 24.67 (-2.68%) 26.60 24.51 - 26.60 0.1372 times
Wed 14 October 2026 25.35 (1.28%) 25.03 24.00 - 26.28 0.7728 times
Tue 13 October 2026 25.03 (-4.79%) 26.29 24.98 - 27.57 0.8089 times
Mon 12 October 2026 26.29 (-13.92%) 28.35 25.68 - 28.38 2.4721 times
Tue 06 October 2026 30.54 (-4.56%) 32.32 30.45 - 32.32 0.069 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 23.59 and 25.83

Weekly Target 123.21
Weekly Target 223.97
Weekly Target 325.453333333333
Weekly Target 426.21
Weekly Target 527.69

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Mon 26 October 2026 24.72 (-4.92%) 24.75 24.70 - 26.94 0.1116 times
Fri 23 October 2026 26.00 (7.44%) 24.20 22.99 - 27.74 1.3967 times
Fri 16 October 2026 24.20 (-20.76%) 28.35 23.52 - 28.38 1.2485 times
Tue 06 October 2026 30.54 (-8.29%) 33.30 30.45 - 34.96 0.0634 times
Thu 01 October 2026 33.30 (-7.5%) 35.00 33.30 - 35.00 0.1006 times
Fri 25 September 2026 36.00 (-9.77%) 39.90 35.00 - 41.40 0.4807 times
Fri 18 September 2026 39.90 (2.62%) 40.82 36.11 - 40.82 0.2605 times
Fri 11 September 2026 38.88 (2.32%) 38.00 34.41 - 40.90 3.0458 times
Fri 04 September 2026 38.00 (-11.17%) 44.00 37.25 - 46.40 1.4279 times
Fri 28 August 2026 42.78 (27.44%) 35.24 35.14 - 42.78 1.8643 times
Fri 21 August 2026 33.57 (4.48%) 31.00 27.56 - 33.57 9.0116 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 17.85 and 29.86

Monthly Target 115.56
Monthly Target 220.14
Monthly Target 327.57
Monthly Target 432.15
Monthly Target 539.58

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 26 October 2026 24.72 (-29.37%) 35.00 22.99 - 35.00 0.6971 times
Mon 28 September 2026 35.00 (-22.07%) 45.00 34.41 - 46.40 1.1667 times
Mon 31 August 2026 44.91 (-15.82%) 50.69 27.56 - 50.69 5.462 times
Fri 31 July 2026 53.35 (-59.31%) 124.55 53.35 - 136.05 0.1474 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.257 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.2196 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.1339 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.3392 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 1.0599 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 0.5172 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 0.6524 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are -67.66 and 115.37

Yearly Target 1-98.45
Yearly Target 2-36.87
Yearly Target 384.576666666667
Yearly Target 4146.16
Yearly Target 5267.61

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 26 October 2026 24.72 (-80.95%) 129.75 22.99 - 206.02 2.2486 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 0.7144 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.037 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 20, while middle bands are at 25 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.25
20 day DMA 30.49
35 day DMA 34.36
50 day DMA 34.63
100 day DMA 75.36
150 day DMA 105.81
200 day DMA 112.44

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.8225.73
12 day EMA27.1327.5727.86
20 day EMA29.3529.8430.24
35 day EMA32.1832.6233.01
50 day EMA35.0435.4635.85

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.2825.01
12 day SMA26.2526.9727.72
20 day SMA30.4931.231.8
35 day SMA34.3634.7635.07
50 day SMA34.6335.0535.5
100 day SMA75.3676.6177.92
150 day SMA105.81106.88107.88
200 day SMA112.44112.98113.48

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top