JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 148.48 and 160.43
| Intraday Target 1 | 138.52 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 150.46666666667 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 162.42 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.45 (3%) | 142.50 | 142.50 - 154.45 | 0.0336 times | Thu 04 June 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.0118 times | Wed 03 June 2026 | 149.95 (-4.97%) | 150.00 | 149.95 - 150.00 | 0.1863 times | Tue 02 June 2026 | 157.80 (4.54%) | 150.00 | 143.45 - 157.90 | 0.1664 times | Mon 01 June 2026 | 150.95 (-3.85%) | 152.05 | 149.15 - 163.00 | 0.0742 times | Fri 29 May 2026 | 157.00 (1.95%) | 151.10 | 146.30 - 157.00 | 0.0898 times | Wed 27 May 2026 | 154.00 (-3.72%) | 155.05 | 152.00 - 155.05 | 0.0031 times | Tue 26 May 2026 | 159.95 (2.93%) | 162.65 | 147.65 - 162.65 | 0.0106 times | Mon 25 May 2026 | 155.40 (5%) | 155.40 | 152.10 - 155.40 | 9.3879 times | Fri 22 May 2026 | 148.00 (0%) | 154.75 | 148.00 - 154.75 | 0.0362 times | Thu 21 May 2026 | 148.00 (-4.95%) | 148.00 | 148.00 - 148.00 | 0.0248 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 148.48 and 168.98
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.2686 times | Fri 29 May 2026 | 157.00 (6.08%) | 155.40 | 146.30 - 162.65 | 5.3973 times | Fri 22 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0418 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0631 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.4835 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0866 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.9086 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.4588 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 1.1706 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.1213 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 1.7616 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 148.48 and 168.98
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.024 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.534 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3256 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8248 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5768 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2575 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5862 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7602 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8751 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2359 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1289 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 119.98 and 240.5
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 91.29 |
| Yearly Target 3 | 148.65666666667 |
| Yearly Target 4 | 211.81 |
| Yearly Target 5 | 269.18 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.45 (19.04%) | 129.75 | 85.50 - 206.02 | 1.2167 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.6955 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0878 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.29 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 153.43 |
| 20 day DMA | 154.26 |
| 35 day DMA | 155.52 |
| 50 day DMA | 160.57 |
| 100 day DMA | 152.08 |
| 150 day DMA | 150.03 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 152.27 | 153.43 |
| 12 day EMA | 153.42 | 153.23 | 153.83 |
| 20 day EMA | 154.26 | 154.24 | 154.69 |
| 35 day EMA | 157.66 | 157.85 | 158.32 |
| 50 day EMA | 160.72 | 160.98 | 161.43 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 153.13 | 153.94 |
| 12 day SMA | 153.43 | 153.05 | 153.05 |
| 20 day SMA | 154.26 | 154.41 | 154.43 |
| 35 day SMA | 155.52 | 155.82 | 156.25 |
| 50 day SMA | 160.57 | 160.93 | 161.38 |
| 100 day SMA | 152.08 | 151.83 | 151.69 |
| 150 day SMA | 150.03 | 150.49 | 151.05 |
| 200 day SMA | 175.47 | 176 | 176.53 |


