ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 150.3 and 150.7

Intraday Target 1149.97
Intraday Target 2150.23
Intraday Target 3150.36666666667
Intraday Target 4150.63
Intraday Target 5150.77

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Fri 24 April 2026 150.50 (-4.75%) 150.50 150.10 - 150.50 0.5099 times
Thu 23 April 2026 158.00 (-4.82%) 159.05 158.00 - 159.05 0.627 times
Wed 22 April 2026 166.00 (4.57%) 166.00 159.00 - 166.00 0.3671 times
Tue 21 April 2026 158.75 (0.28%) 158.55 158.30 - 165.00 0.3091 times
Mon 20 April 2026 158.30 (-4.35%) 165.50 158.00 - 165.50 1.721 times
Fri 17 April 2026 165.50 (0%) 165.50 165.50 - 165.60 0.7645 times
Thu 16 April 2026 165.50 (-3.3%) 171.30 163.00 - 171.30 1.4778 times
Wed 15 April 2026 171.15 (0.68%) 173.50 170.00 - 173.50 3.3494 times
Mon 13 April 2026 170.00 (3.03%) 170.00 170.00 - 170.00 0.0826 times
Fri 10 April 2026 165.00 (0%) 165.00 165.00 - 173.25 0.7917 times
Thu 09 April 2026 165.00 (-3.23%) 164.10 162.55 - 165.00 1.7612 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 142.35 and 158.25

Weekly Target 1139.63
Weekly Target 2145.07
Weekly Target 3155.53333333333
Weekly Target 4160.97
Weekly Target 5171.43

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Fri 24 April 2026 150.50 (-9.06%) 165.50 150.10 - 166.00 0.376 times
Fri 17 April 2026 165.50 (0.3%) 170.00 163.00 - 173.50 0.6037 times
Fri 10 April 2026 165.00 (-6.78%) 171.00 162.55 - 173.25 0.4844 times
Thu 02 April 2026 177.00 (4.06%) 171.85 170.15 - 178.10 0.0502 times
Fri 27 March 2026 170.10 (-0.58%) 171.10 162.00 - 178.95 0.729 times
Fri 20 March 2026 171.10 (-0.7%) 172.30 168.05 - 180.00 0.8985 times
Fri 13 March 2026 172.30 (-1.71%) 174.45 166.55 - 184.00 1.3285 times
Fri 06 March 2026 175.30 (-9.17%) 183.35 159.00 - 190.00 0.8304 times
Fri 27 February 2026 192.99 (-0.9%) 185.02 167.02 - 202.99 2.3249 times
Fri 20 February 2026 194.75 (14.94%) 177.90 169.43 - 206.02 2.3745 times
Fri 13 February 2026 169.43 (27.6%) 139.41 139.41 - 169.43 4.7258 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 136.3 and 164.3

Monthly Target 1131.57
Monthly Target 2141.03
Monthly Target 3159.56666666667
Monthly Target 4169.03
Monthly Target 5187.57

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 24 April 2026 150.50 (-14.05%) 172.10 150.10 - 178.10 0.3011 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.7813 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.4411 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.1913 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.5027 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.6674 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.829 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2234 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1221 times
Thu 31 July 2025 246.75 (-10.44%) 270.00 218.00 - 288.80 0.9406 times
Mon 30 June 2025 275.50 (1.92%) 280.95 270.10 - 312.65 0.1494 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 118 and 238.52

Yearly Target 126.82
Yearly Target 288.66
Yearly Target 3147.34
Yearly Target 4209.18
Yearly Target 5267.86

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 24 April 2026 150.50 (15.99%) 129.75 85.50 - 206.02 1.1397 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.7687 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0916 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.73 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 158.31
12 day DMA 163.68
20 day DMA 167.8
35 day DMA 170.31
50 day DMA 172.48
100 day DMA 144.93
150 day DMA 165.25
200 day DMA 188.27

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA158.01161.76163.64
12 day EMA162.7164.92166.18
20 day EMA165.2166.75167.67
35 day EMA166.42167.36167.91
50 day EMA166.8167.47167.86

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA158.31161.31162.81
12 day SMA163.68165.4166.48
20 day SMA167.8168.41169.06
35 day SMA170.31171.52172.55
50 day SMA172.48172.12171.49
100 day SMA144.93144.62144.18
150 day SMA165.25165.9166.46
200 day SMA188.27188.87189.46

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top