Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 153.69 and 169.05
| Intraday Target 1 | 140.89 |
| Intraday Target 2 | 151.13 |
| Intraday Target 3 | 156.25 |
| Intraday Target 4 | 166.49 |
| Intraday Target 5 | 171.61 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.37 (5%) | 161.37 | 146.01 - 161.37 | 5.7472 times | Wed 11 February 2026 | 153.69 (4.99%) | 153.69 | 153.69 - 153.69 | 0.0246 times | Tue 10 February 2026 | 146.38 (5%) | 146.38 | 146.38 - 146.38 | 0.0391 times | Mon 09 February 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.1392 times | Fri 06 February 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.0625 times | Thu 05 February 2026 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.0221 times | Wed 04 February 2026 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 0.1269 times | Tue 03 February 2026 | 114.71 (5%) | 114.00 | 114.00 - 114.71 | 0.6506 times | Mon 02 February 2026 | 109.25 (5%) | 109.25 | 108.10 - 109.25 | 2.0248 times | Sun 01 February 2026 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 1.1631 times | Fri 30 January 2026 | 99.10 (4.98%) | 99.10 | 99.10 - 99.10 | 0.0356 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 150.39 and 172.35
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 168.69 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.37 (21.53%) | 139.41 | 139.41 - 161.37 | 2.3425 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.5945 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.4782 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.8802 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.5768 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.4426 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3405 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2207 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.5379 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.586 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.2552 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 132.71 and 190.03
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 142.26333333333 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.37 (62.84%) | 104.05 | 104.05 - 161.37 | 1.5475 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.4458 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.8238 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.0237 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.0061 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2712 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1482 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.1416 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1813 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.4109 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.2652 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 123.44 and 199.31
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 110.79 |
| Yearly Target 3 | 136.08 |
| Yearly Target 4 | 186.66 |
| Yearly Target 5 | 211.95 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.37 (24.37%) | 129.75 | 85.50 - 161.37 | 0.7281 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 2.1601 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.1119 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.15
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 22 points
Upper Bollinger band is at 158 and lower is at 71, while middle bands are at 93 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.96 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 146.73 |
| 12 day DMA | 125.17 |
| 20 day DMA | 113.89 |
| 35 day DMA | 118.05 |
| 50 day DMA | 119.7 |
| 100 day DMA | 157.56 |
| 150 day DMA | 190.61 |
| 200 day DMA | 207.22 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 140.48 | 133.87 |
| 12 day EMA | 131.93 | 126.58 | 121.65 |
| 20 day EMA | 124.64 | 120.78 | 117.32 |
| 35 day EMA | 121.27 | 118.91 | 116.86 |
| 50 day EMA | 122.59 | 121.01 | 119.68 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.73 | 139.74 | 133.09 |
| 12 day SMA | 125.17 | 119.22 | 114.05 |
| 20 day SMA | 113.89 | 111.06 | 108.62 |
| 35 day SMA | 118.05 | 117.42 | 116.83 |
| 50 day SMA | 119.7 | 118.76 | 118.08 |
| 100 day SMA | 157.56 | 158.51 | 159.48 |
| 150 day SMA | 190.61 | 191.27 | 191.95 |
| 200 day SMA | 207.22 | 207.48 | 207.73 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
