ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 126.3 and 135.9

Intraday Target 1124.7
Intraday Target 2127.9
Intraday Target 3134.3
Intraday Target 4137.5
Intraday Target 5143.9

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Thu 25 June 2026 131.10 (-2.46%) 140.70 131.10 - 140.70 0.5362 times
Wed 24 June 2026 134.40 (5%) 130.00 130.00 - 134.40 0.4955 times
Tue 23 June 2026 128.00 (0%) 128.00 128.00 - 128.00 0.0062 times
Mon 22 June 2026 128.00 (-4.48%) 130.05 127.30 - 130.05 0.0613 times
Fri 19 June 2026 134.00 (-3.25%) 144.80 131.60 - 144.80 0.4281 times
Thu 18 June 2026 138.50 (1.84%) 141.90 130.00 - 141.90 0.0529 times
Wed 17 June 2026 136.00 (-1.13%) 137.40 130.75 - 137.50 0.7474 times
Tue 16 June 2026 137.55 (4.84%) 134.15 125.35 - 137.70 0.7416 times
Mon 15 June 2026 131.20 (2.66%) 134.00 121.45 - 134.15 6.7879 times
Fri 12 June 2026 127.80 (-4.98%) 139.95 127.80 - 139.95 0.143 times
Thu 11 June 2026 134.50 (-3.55%) 144.90 132.50 - 144.90 0.009 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 129.2 and 142.6

Weekly Target 1119.63
Weekly Target 2125.37
Weekly Target 3133.03333333333
Weekly Target 4138.77
Weekly Target 5146.43

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Thu 25 June 2026 131.10 (-2.16%) 130.05 127.30 - 140.70 0.5278 times
Fri 19 June 2026 134.00 (4.85%) 134.00 121.45 - 144.80 4.2051 times
Fri 12 June 2026 127.80 (-17.25%) 146.75 127.80 - 146.75 0.0833 times
Fri 05 June 2026 154.45 (-1.62%) 152.05 142.50 - 163.00 0.1921 times
Fri 29 May 2026 157.00 (6.08%) 155.40 146.30 - 162.65 3.8594 times
Fri 22 May 2026 148.00 (-1.27%) 156.85 148.00 - 156.85 0.0299 times
Fri 15 May 2026 149.90 (-4.83%) 149.65 149.65 - 165.35 0.0451 times
Fri 08 May 2026 157.50 (9.99%) 143.00 136.05 - 165.00 0.3457 times
Thu 30 April 2026 143.20 (-4.85%) 150.00 143.00 - 150.00 0.0619 times
Fri 24 April 2026 150.50 (-9.06%) 165.50 150.10 - 166.00 0.6497 times
Fri 17 April 2026 165.50 (0.3%) 170.00 163.00 - 173.50 1.0432 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 105.5 and 147.05

Monthly Target 196.97
Monthly Target 2114.03
Monthly Target 3138.51666666667
Monthly Target 4155.58
Monthly Target 5180.07

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.5894 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.5037 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.3071 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.778 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.4308 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.1862 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.4963 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.6604 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.8255 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2225 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1216 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 108.3 and 228.82

Yearly Target 120.35
Yearly Target 275.73
Yearly Target 3140.87333333333
Yearly Target 4196.25
Yearly Target 5261.39

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Thu 25 June 2026 131.10 (1.04%) 129.75 85.50 - 206.02 1.2918 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.6241 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0841 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 11 points

Upper Bollinger band is at 162 and lower is at 121, while middle bands are at 131 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.27 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 131.1
12 day DMA 133.38
20 day DMA 141.07
35 day DMA 146.87
50 day DMA 150.41
100 day DMA 155.3
150 day DMA 144.63
200 day DMA 166.49

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA132.03132.49131.54
12 day EMA135.28136.04136.34
20 day EMA139.21140.06140.66
35 day EMA144.93145.74146.41
50 day EMA150.39151.18151.86

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1132.58132.9
12 day SMA133.38134.68136.35
20 day SMA141.07142.51143.56
35 day SMA146.87147.21147.46
50 day SMA150.41151.2151.93
100 day SMA155.3154.91154.54
150 day SMA144.63144.91145.19
200 day SMA166.49167.15167.77

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top