Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 100.68 and 104.93
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 99.9 |
| Intraday Target 3 | 101.45 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 105.7 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.60 (-1.25%) | 98.75 | 98.75 - 103.00 | 1.7969 times | Mon 19 January 2026 | 103.90 (2.92%) | 99.80 | 95.95 - 105.50 | 0.224 times | Fri 16 January 2026 | 100.95 (-3.67%) | 99.60 | 99.60 - 105.75 | 0.2374 times | Wed 14 January 2026 | 104.80 (-0.14%) | 109.85 | 99.75 - 109.85 | 2.7175 times | Tue 13 January 2026 | 104.95 (-4.98%) | 115.00 | 104.95 - 115.00 | 0.9071 times | Mon 12 January 2026 | 110.45 (-4.99%) | 122.05 | 110.45 - 122.05 | 0.736 times | Fri 09 January 2026 | 116.25 (-4.99%) | 128.00 | 116.25 - 128.00 | 0.5554 times | Thu 08 January 2026 | 122.35 (4.8%) | 110.95 | 110.95 - 122.35 | 2.5668 times | Wed 07 January 2026 | 116.75 (-4.97%) | 116.75 | 116.75 - 116.75 | 0.2483 times | Tue 06 January 2026 | 122.85 (-4.99%) | 122.85 | 122.85 - 122.85 | 0.0106 times | Mon 05 January 2026 | 129.30 (-0.08%) | 122.95 | 122.95 - 129.30 | 0.1471 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 99.28 and 108.83
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.60 (1.63%) | 99.80 | 95.95 - 105.50 | 0.2872 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.6535 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.5015 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3857 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2501 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.7424 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.6639 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.5551 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.3396 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.621 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.3914 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 75.75 and 122.8
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.60 (-20.92%) | 129.75 | 95.95 - 143.00 | 0.7838 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.3114 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.5648 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.2751 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3437 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1878 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.4468 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2298 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5208 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3361 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.1686 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 75.75 and 122.8
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 84.7 |
| Yearly Target 3 | 113.85 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 160.9 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.60 (-20.92%) | 129.75 | 95.95 - 143.00 | 0.1863 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 2.6751 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.1386 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothi Infra 531537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 96, while middle bands are at 109 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 113.71 |
| 20 day DMA | 121.7 |
| 35 day DMA | 121.39 |
| 50 day DMA | 126.48 |
| 100 day DMA | 180.99 |
| 150 day DMA | 209.12 |
| 200 day DMA | 211.81 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 106.19 | 107.33 |
| 12 day EMA | 111.79 | 113.46 | 115.2 |
| 20 day EMA | 116.98 | 118.49 | 120.03 |
| 35 day EMA | 124.23 | 125.5 | 126.77 |
| 50 day EMA | 129.32 | 130.41 | 131.49 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 105.01 | 107.48 |
| 12 day SMA | 113.71 | 116.51 | 118.67 |
| 20 day SMA | 121.7 | 122.97 | 124.38 |
| 35 day SMA | 121.39 | 122.07 | 122.67 |
| 50 day SMA | 126.48 | 128.02 | 129.73 |
| 100 day SMA | 180.99 | 182.49 | 184.04 |
| 150 day SMA | 209.12 | 210.4 | 211.63 |
| 200 day SMA | 211.81 | 211.88 | 211.92 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
