ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 30.16 and 33.48

Intraday Target 129.55
Intraday Target 230.77
Intraday Target 332.866666666667
Intraday Target 434.09
Intraday Target 536.19

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-3.9%) 33.30 31.64 - 34.96 0.5583 times
Thu 01 October 2026 33.30 (-4.86%) 35.00 33.30 - 35.00 1.2404 times
Mon 28 September 2026 35.00 (-2.78%) 35.00 35.00 - 35.00 0.0265 times
Fri 25 September 2026 36.00 (-1.37%) 36.50 35.00 - 36.50 0.1872 times
Thu 24 September 2026 36.50 (-4.2%) 39.83 36.20 - 39.83 2.0229 times
Wed 23 September 2026 38.10 (0.26%) 39.85 38.10 - 39.85 0.1342 times
Tue 22 September 2026 38.00 (0%) 38.00 36.10 - 38.00 2.1571 times
Mon 21 September 2026 38.00 (-4.76%) 39.90 37.91 - 41.40 1.5506 times
Fri 18 September 2026 39.90 (2.49%) 38.93 38.93 - 39.95 1.716 times
Thu 17 September 2026 38.93 (2.45%) 39.90 36.11 - 39.90 0.4067 times
Wed 16 September 2026 38.00 (2.62%) 38.88 37.03 - 38.88 0.0603 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 30.16 and 33.48

Weekly Target 129.55
Weekly Target 230.77
Weekly Target 332.866666666667
Weekly Target 434.09
Weekly Target 536.19

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-3.9%) 33.30 31.64 - 34.96 0.0159 times
Thu 01 October 2026 33.30 (-7.5%) 35.00 33.30 - 35.00 0.0361 times
Fri 25 September 2026 36.00 (-9.77%) 39.90 35.00 - 41.40 0.1723 times
Fri 18 September 2026 39.90 (2.62%) 40.82 36.11 - 40.82 0.0934 times
Fri 11 September 2026 38.88 (2.32%) 38.00 34.41 - 40.90 1.0918 times
Fri 04 September 2026 38.00 (-11.17%) 44.00 37.25 - 46.40 0.5118 times
Fri 28 August 2026 42.78 (27.44%) 35.24 35.14 - 42.78 0.6683 times
Fri 21 August 2026 33.57 (4.48%) 31.00 27.56 - 33.57 3.2302 times
Fri 14 August 2026 32.13 (-22.22%) 39.25 31.98 - 39.25 2.7451 times
Fri 07 August 2026 41.31 (-22.57%) 50.69 41.31 - 50.69 1.4351 times
Fri 31 July 2026 53.35 (-22.51%) 65.45 53.35 - 65.45 0.04 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 30.14 and 33.5

Monthly Target 129.52
Monthly Target 230.76
Monthly Target 332.88
Monthly Target 434.12
Monthly Target 536.24

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-8.57%) 35.00 31.64 - 35.00 0.0365 times
Mon 28 September 2026 35.00 (-22.07%) 45.00 34.41 - 46.40 1.2495 times
Mon 31 August 2026 44.91 (-15.82%) 50.69 27.56 - 50.69 5.8498 times
Fri 31 July 2026 53.35 (-59.31%) 124.55 53.35 - 136.05 0.1579 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.2752 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.2352 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.1434 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.3633 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 1.1351 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 0.554 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 0.6988 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are -59.45 and 119.01

Yearly Target 1-89.93
Yearly Target 2-28.97
Yearly Target 388.526666666667
Yearly Target 4149.49
Yearly Target 5266.99

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 05 October 2026 32.00 (-75.34%) 129.75 27.56 - 206.02 2.2093 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 0.7517 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0389 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.1 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 34.56
12 day DMA 36.73
20 day DMA 37.39
35 day DMA 36.78
50 day DMA 42.14
100 day DMA 89.41
150 day DMA 117.19
200 day DMA 117.41

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2535.3736.41
12 day EMA36.0136.7437.36
20 day EMA37.433838.5
35 day EMA41.5642.1242.64
50 day EMA45.2145.7546.26

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5635.7836.72
12 day SMA36.7337.337.63
20 day SMA37.3937.9538.53
35 day SMA36.7836.9337.1
50 day SMA42.1443.144.13
100 day SMA89.4190.5991.76
150 day SMA117.19117.96118.66
200 day SMA117.41117.89118.34

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top