ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 29.56 and 31.43

Intraday Target 129.23
Intraday Target 229.89
Intraday Target 331.103333333333
Intraday Target 431.76
Intraday Target 532.97

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Tue 06 October 2026 30.54 (-4.56%) 32.32 30.45 - 32.32 0.2436 times
Mon 05 October 2026 32.00 (-3.9%) 33.30 31.64 - 34.96 0.5678 times
Thu 01 October 2026 33.30 (-4.86%) 35.00 33.30 - 35.00 1.2615 times
Mon 28 September 2026 35.00 (-2.78%) 35.00 35.00 - 35.00 0.027 times
Fri 25 September 2026 36.00 (-1.37%) 36.50 35.00 - 36.50 0.1904 times
Thu 24 September 2026 36.50 (-4.2%) 39.83 36.20 - 39.83 2.0573 times
Wed 23 September 2026 38.10 (0.26%) 39.85 38.10 - 39.85 0.1365 times
Tue 22 September 2026 38.00 (0%) 38.00 36.10 - 38.00 2.1937 times
Mon 21 September 2026 38.00 (-4.76%) 39.90 37.91 - 41.40 1.577 times
Fri 18 September 2026 39.90 (2.49%) 38.93 38.93 - 39.95 1.7452 times
Thu 17 September 2026 38.93 (2.45%) 39.90 36.11 - 39.90 0.4136 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 28.24 and 32.75

Weekly Target 127.47
Weekly Target 229.01
Weekly Target 331.983333333333
Weekly Target 433.52
Weekly Target 536.49

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Tue 06 October 2026 30.54 (-8.29%) 33.30 30.45 - 34.96 0.0227 times
Thu 01 October 2026 33.30 (-7.5%) 35.00 33.30 - 35.00 0.036 times
Fri 25 September 2026 36.00 (-9.77%) 39.90 35.00 - 41.40 0.1722 times
Fri 18 September 2026 39.90 (2.62%) 40.82 36.11 - 40.82 0.0933 times
Fri 11 September 2026 38.88 (2.32%) 38.00 34.41 - 40.90 1.091 times
Fri 04 September 2026 38.00 (-11.17%) 44.00 37.25 - 46.40 0.5115 times
Fri 28 August 2026 42.78 (27.44%) 35.24 35.14 - 42.78 0.6678 times
Fri 21 August 2026 33.57 (4.48%) 31.00 27.56 - 33.57 3.228 times
Fri 14 August 2026 32.13 (-22.22%) 39.25 31.98 - 39.25 2.7433 times
Fri 07 August 2026 41.31 (-22.57%) 50.69 41.31 - 50.69 1.4342 times
Fri 31 July 2026 53.35 (-22.51%) 65.45 53.35 - 65.45 0.04 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 28.22 and 32.77

Monthly Target 127.45
Monthly Target 228.99
Monthly Target 331.996666666667
Monthly Target 433.54
Monthly Target 536.55

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 06 October 2026 30.54 (-12.74%) 35.00 30.45 - 35.00 0.0414 times
Mon 28 September 2026 35.00 (-22.07%) 45.00 34.41 - 46.40 1.2489 times
Mon 31 August 2026 44.91 (-15.82%) 50.69 27.56 - 50.69 5.847 times
Fri 31 July 2026 53.35 (-59.31%) 124.55 53.35 - 136.05 0.1578 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.2751 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.2351 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.1434 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.3631 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 1.1346 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 0.5537 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 0.6984 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are -60.18 and 118.28

Yearly Target 1-90.42
Yearly Target 2-29.94
Yearly Target 388.04
Yearly Target 4148.52
Yearly Target 5266.5

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 06 October 2026 30.54 (-76.46%) 129.75 27.56 - 206.02 2.2096 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 0.7515 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0389 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 33.37
12 day DMA 36.19
20 day DMA 36.85
35 day DMA 36.64
50 day DMA 41.23
100 day DMA 88.28
150 day DMA 116.37
200 day DMA 116.97

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0134.2535.37
12 day EMA35.1736.0136.74
20 day EMA36.7637.4137.98
35 day EMA40.641.1941.73
50 day EMA43.9744.5245.03

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3734.5635.78
12 day SMA36.1936.7337.3
20 day SMA36.8537.3937.95
35 day SMA36.6436.7836.93
50 day SMA41.2342.1443.1
100 day SMA88.2889.4190.59
150 day SMA116.37117.19117.96
200 day SMA116.97117.41117.89

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top