JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 122.86 and 122.86
Intraday Target 1 | 122.86 |
Intraday Target 2 | 122.86 |
Intraday Target 3 | 122.86 |
Intraday Target 4 | 122.86 |
Intraday Target 5 | 122.86 |
Daily price and volume Jyothi Infra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 122.86 (1.99%) | 122.86 | 122.86 - 122.86 | 0.0125 times |
Tue 18 February 2025 | 120.46 (2%) | 120.46 | 120.46 - 120.46 | 2.4938 times |
Mon 17 February 2025 | 118.10 (1.99%) | 118.10 | 118.10 - 118.10 | 0.1122 times |
Fri 14 February 2025 | 115.79 (2%) | 115.79 | 115.79 - 115.79 | 0.0125 times |
Thu 13 February 2025 | 113.52 (1.99%) | 113.52 | 113.52 - 113.52 | 0.6234 times |
Wed 12 February 2025 | 111.30 (2%) | 111.30 | 111.30 - 111.30 | 6.2968 times |
Tue 11 February 2025 | 109.12 (1.99%) | 109.12 | 109.12 - 109.12 | 0.0998 times |
Mon 10 February 2025 | 106.99 (1.99%) | 106.99 | 106.99 - 106.99 | 0.1247 times |
Fri 07 February 2025 | 104.90 (1.99%) | 104.90 | 104.90 - 104.90 | 0.1247 times |
Thu 06 February 2025 | 102.85 (1.99%) | 102.85 | 102.85 - 102.85 | 0.0998 times |
Wed 05 February 2025 | 100.84 (1.99%) | 100.84 | 100.84 - 100.84 | 7.3566 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 120.48 and 125.24
Weekly Target 1 | 116.51 |
Weekly Target 2 | 119.69 |
Weekly Target 3 | 121.27333333333 |
Weekly Target 4 | 124.45 |
Weekly Target 5 | 126.03 |
Weekly price and volumes for Jyothi Infra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 122.86 (6.11%) | 118.10 | 118.10 - 122.86 | 0.0393 times |
Fri 14 February 2025 | 115.79 (10.38%) | 106.99 | 106.99 - 115.79 | 0.1075 times |
Fri 07 February 2025 | 104.90 (12.58%) | 96.94 | 96.94 - 104.90 | 0.4199 times |
Fri 31 January 2025 | 93.18 (8.22%) | 87.82 | 87.82 - 93.18 | 0.3931 times |
Fri 24 January 2025 | 86.10 (8.22%) | 81.15 | 81.15 - 86.10 | 7.846 times |
Thu 16 January 2025 | 79.56 (4.03%) | 78.00 | 78.00 - 79.56 | 0.0569 times |
Fri 03 January 2025 | 76.48 (4.03%) | 74.99 | 74.99 - 76.48 | 0.0077 times |
Fri 27 December 2024 | 73.52 (4.03%) | 72.08 | 72.08 - 73.52 | 0.0043 times |
Fri 13 December 2024 | 70.67 (4.02%) | 69.29 | 69.29 - 70.67 | 1.1214 times |
Tue 03 December 2024 | 67.94 (2%) | 67.94 | 67.94 - 67.94 | 0.0039 times |
Thu 28 November 2024 | 66.61 (4.03%) | 65.31 | 65.31 - 66.61 | 0.0039 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 109.9 and 135.82
Monthly Target 1 | 88.3 |
Monthly Target 2 | 105.58 |
Monthly Target 3 | 114.22 |
Monthly Target 4 | 131.5 |
Monthly Target 5 | 140.14 |
Monthly price and volumes Jyothi Infra
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 122.86 (31.85%) | 96.94 | 96.94 - 122.86 | 0.3758 times |
Fri 31 January 2025 | 93.18 (24.26%) | 76.48 | 76.48 - 93.18 | 5.5061 times |
Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.7492 times |
Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0037 times |
Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 2.523 times |
Mon 30 September 2024 | 43.28 (23.2%) | 35.83 | 35.83 - 43.28 | 0.0047 times |
Thu 22 August 2024 | 35.13 (14.73%) | 31.23 | 31.23 - 35.13 | 0.0076 times |
Tue 16 July 2024 | 30.62 (21.46%) | 26.47 | 26.47 - 30.62 | 0.7018 times |
Fri 28 June 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.0372 times |
Thu 23 May 2024 | 24.01 (69.08%) | 14.91 | 14.91 - 24.01 | 0.0909 times |
Tue 30 April 2024 | 14.20 (0%) | 8.76 | 8.76 - 14.20 | 0.0233 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.19
Tomorrow's movement Prediction of Jyothi Infra 531537 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 85 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 13 points
Upper Bollinger band is at 127 and lower is at 78, while middle bands are at 90 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
DMA period | DMA value |
5 day DMA | 118.15 |
12 day DMA | 110.47 |
20 day DMA | 101.89 |
35 day DMA | 88.69 |
50 day DMA | 78.22 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.23 | 115.91 | 113.63 |
12 day EMA | 110.73 | 108.53 | 106.36 |
20 day EMA | 103.2 | 101.13 | 99.1 |
35 day EMA | 91.17 | 89.3 | 87.47 |
50 day EMA | 79.35 | 77.58 | 75.83 |
SMA (simple moving average) of Jyothi Infra 531537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.15 | 115.83 | 113.57 |
12 day SMA | 110.47 | 108.31 | 106.03 |
20 day SMA | 101.89 | 99.8 | 97.76 |
35 day SMA | 88.69 | 86.94 | 85.22 |
50 day SMA | 78.22 | 76.66 | 75.14 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |