JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 100.28 and 106.43
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 98.45 |
| Intraday Target 3 | 102.1 |
| Intraday Target 4 | 104.6 |
| Intraday Target 5 | 108.25 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.95 (-3.67%) | 99.60 | 99.60 - 105.75 | 0.226 times | Wed 14 January 2026 | 104.80 (-0.14%) | 109.85 | 99.75 - 109.85 | 2.5871 times | Tue 13 January 2026 | 104.95 (-4.98%) | 115.00 | 104.95 - 115.00 | 0.8636 times | Mon 12 January 2026 | 110.45 (-4.99%) | 122.05 | 110.45 - 122.05 | 0.7007 times | Fri 09 January 2026 | 116.25 (-4.99%) | 128.00 | 116.25 - 128.00 | 0.5287 times | Thu 08 January 2026 | 122.35 (4.8%) | 110.95 | 110.95 - 122.35 | 2.4436 times | Wed 07 January 2026 | 116.75 (-4.97%) | 116.75 | 116.75 - 116.75 | 0.2364 times | Tue 06 January 2026 | 122.85 (-4.99%) | 122.85 | 122.85 - 122.85 | 0.0101 times | Mon 05 January 2026 | 129.30 (-0.08%) | 122.95 | 122.95 - 129.30 | 0.14 times | Fri 02 January 2026 | 129.40 (-4.99%) | 143.00 | 129.40 - 143.00 | 2.2639 times | Thu 01 January 2026 | 136.20 (4.97%) | 129.75 | 129.75 - 136.20 | 0.0162 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 89.05 and 111.5
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.5885 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.4516 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.3474 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.2252 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.5691 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5979 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.301 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.1069 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.5593 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.2531 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.3338 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 78.58 and 121.98
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.95 (-22.2%) | 129.75 | 99.60 - 143.00 | 0.6659 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 2.3409 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.5976 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.2914 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3481 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1902 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.4653 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2327 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5274 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3404 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.1836 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 78.58 and 121.98
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 114.51666666667 |
| Yearly Target 4 | 129.43 |
| Yearly Target 5 | 157.92 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.95 (-22.2%) | 129.75 | 99.60 - 143.00 | 0.1579 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 2.7022 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.14 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.43
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 102, while middle bands are at 113 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 118.67 |
| 20 day DMA | 124.38 |
| 35 day DMA | 122.67 |
| 50 day DMA | 129.73 |
| 100 day DMA | 184.04 |
| 150 day DMA | 211.63 |
| 200 day DMA | 211.92 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 110.52 | 113.38 |
| 12 day EMA | 115.2 | 117.79 | 120.15 |
| 20 day EMA | 120.1 | 122.11 | 123.93 |
| 35 day EMA | 127.74 | 129.32 | 130.76 |
| 50 day EMA | 132.9 | 134.2 | 135.4 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 111.76 | 114.15 |
| 12 day SMA | 118.67 | 120.56 | 122.62 |
| 20 day SMA | 124.38 | 126.19 | 127.9 |
| 35 day SMA | 122.67 | 123.2 | 123.46 |
| 50 day SMA | 129.73 | 131.62 | 133.42 |
| 100 day SMA | 184.04 | 185.66 | 187.3 |
| 150 day SMA | 211.63 | 212.9 | 214.19 |
| 200 day SMA | 211.92 | 211.99 | 212.06 |


