JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 126.3 and 135.9
| Intraday Target 1 | 124.7 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 134.3 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 143.9 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.10 (-2.46%) | 140.70 | 131.10 - 140.70 | 0.5362 times | Wed 24 June 2026 | 134.40 (5%) | 130.00 | 130.00 - 134.40 | 0.4955 times | Tue 23 June 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.0062 times | Mon 22 June 2026 | 128.00 (-4.48%) | 130.05 | 127.30 - 130.05 | 0.0613 times | Fri 19 June 2026 | 134.00 (-3.25%) | 144.80 | 131.60 - 144.80 | 0.4281 times | Thu 18 June 2026 | 138.50 (1.84%) | 141.90 | 130.00 - 141.90 | 0.0529 times | Wed 17 June 2026 | 136.00 (-1.13%) | 137.40 | 130.75 - 137.50 | 0.7474 times | Tue 16 June 2026 | 137.55 (4.84%) | 134.15 | 125.35 - 137.70 | 0.7416 times | Mon 15 June 2026 | 131.20 (2.66%) | 134.00 | 121.45 - 134.15 | 6.7879 times | Fri 12 June 2026 | 127.80 (-4.98%) | 139.95 | 127.80 - 139.95 | 0.143 times | Thu 11 June 2026 | 134.50 (-3.55%) | 144.90 | 132.50 - 144.90 | 0.009 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 129.2 and 142.6
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.10 (-2.16%) | 130.05 | 127.30 - 140.70 | 0.5278 times | Fri 19 June 2026 | 134.00 (4.85%) | 134.00 | 121.45 - 144.80 | 4.2051 times | Fri 12 June 2026 | 127.80 (-17.25%) | 146.75 | 127.80 - 146.75 | 0.0833 times | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.1921 times | Fri 29 May 2026 | 157.00 (6.08%) | 155.40 | 146.30 - 162.65 | 3.8594 times | Fri 22 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0299 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0451 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.3457 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0619 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.6497 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.0432 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 105.5 and 147.05
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 180.07 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.5894 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.5037 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3071 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.778 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4308 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.1862 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.4963 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.6604 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8255 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2225 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1216 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 108.3 and 228.82
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 140.87333333333 |
| Yearly Target 4 | 196.25 |
| Yearly Target 5 | 261.39 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.10 (1.04%) | 129.75 | 85.50 - 206.02 | 1.2918 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.6241 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0841 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 121, while middle bands are at 131 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 133.38 |
| 20 day DMA | 141.07 |
| 35 day DMA | 146.87 |
| 50 day DMA | 150.41 |
| 100 day DMA | 155.3 |
| 150 day DMA | 144.63 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 132.49 | 131.54 |
| 12 day EMA | 135.28 | 136.04 | 136.34 |
| 20 day EMA | 139.21 | 140.06 | 140.66 |
| 35 day EMA | 144.93 | 145.74 | 146.41 |
| 50 day EMA | 150.39 | 151.18 | 151.86 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 132.58 | 132.9 |
| 12 day SMA | 133.38 | 134.68 | 136.35 |
| 20 day SMA | 141.07 | 142.51 | 143.56 |
| 35 day SMA | 146.87 | 147.21 | 147.46 |
| 50 day SMA | 150.41 | 151.2 | 151.93 |
| 100 day SMA | 155.3 | 154.91 | 154.54 |
| 150 day SMA | 144.63 | 144.91 | 145.19 |
| 200 day SMA | 166.49 | 167.15 | 167.77 |


