Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 170.45 and 174.15
| Intraday Target 1 | 169.83 |
| Intraday Target 2 | 171.07 |
| Intraday Target 3 | 173.53333333333 |
| Intraday Target 4 | 174.77 |
| Intraday Target 5 | 177.23 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 176.00 | 0.0472 times | Fri 13 March 2026 | 172.30 (0%) | 179.00 | 172.30 - 179.00 | 0.2998 times | Thu 12 March 2026 | 172.30 (0.5%) | 171.45 | 171.45 - 172.30 | 0.0203 times | Wed 11 March 2026 | 171.45 (0%) | 171.50 | 171.45 - 175.00 | 3.1054 times | Tue 10 March 2026 | 171.45 (-4.22%) | 176.05 | 170.05 - 183.70 | 1.1524 times | Mon 09 March 2026 | 179.00 (2.11%) | 174.45 | 166.55 - 184.00 | 1.5467 times | Fri 06 March 2026 | 175.30 (4.94%) | 167.85 | 159.00 - 175.40 | 1.0565 times | Thu 05 March 2026 | 167.05 (-4.46%) | 179.00 | 167.00 - 179.00 | 0.1706 times | Wed 04 March 2026 | 174.85 (-4.64%) | 174.20 | 174.20 - 190.00 | 2.1258 times | Mon 02 March 2026 | 183.35 (-5%) | 183.35 | 183.35 - 183.35 | 0.4753 times | Fri 27 February 2026 | 192.99 (-0.42%) | 202.99 | 184.12 - 202.99 | 0.2562 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 170.45 and 174.15
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 173.53333333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 176.00 | 0.0055 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.7075 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.4422 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.2381 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.2645 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.5167 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.3466 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.2484 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.7434 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.4872 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.3738 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 150.15 and 181.15
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 173.76666666667 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.30 (-10.72%) | 183.35 | 159.00 - 190.00 | 0.4658 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5669 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2527 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5801 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7534 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8717 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.235 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1284 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9891 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1571 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.356 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 128.9 and 249.42
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 103.19 |
| Yearly Target 3 | 154.60666666667 |
| Yearly Target 4 | 223.71 |
| Yearly Target 5 | 275.13 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.30 (32.79%) | 129.75 | 85.50 - 206.02 | 1.0386 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.8648 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0966 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 162, while middle bands are at 172 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 177.18 |
| 20 day DMA | 181.6 |
| 35 day DMA | 156.72 |
| 50 day DMA | 142.73 |
| 100 day DMA | 145.27 |
| 150 day DMA | 181.03 |
| 200 day DMA | 202.54 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.87 | 173.15 | 173.57 |
| 12 day EMA | 174.4 | 174.78 | 175.23 |
| 20 day EMA | 171.27 | 171.16 | 171.04 |
| 35 day EMA | 160.06 | 159.34 | 158.58 |
| 50 day EMA | 144.69 | 143.56 | 142.39 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 173.3 | 173.9 |
| 12 day SMA | 177.18 | 178.2 | 178.5 |
| 20 day SMA | 181.6 | 181.46 | 180.91 |
| 35 day SMA | 156.72 | 154.55 | 152.28 |
| 50 day SMA | 142.73 | 142 | 141.15 |
| 100 day SMA | 145.27 | 145.88 | 146.63 |
| 150 day SMA | 181.03 | 181.58 | 182.1 |
| 200 day SMA | 202.54 | 202.79 | 202.99 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
