ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 100.28 and 106.43

Intraday Target 195.95
Intraday Target 298.45
Intraday Target 3102.1
Intraday Target 4104.6
Intraday Target 5108.25

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Fri 16 January 2026 100.95 (-3.67%) 99.60 99.60 - 105.75 0.226 times
Wed 14 January 2026 104.80 (-0.14%) 109.85 99.75 - 109.85 2.5871 times
Tue 13 January 2026 104.95 (-4.98%) 115.00 104.95 - 115.00 0.8636 times
Mon 12 January 2026 110.45 (-4.99%) 122.05 110.45 - 122.05 0.7007 times
Fri 09 January 2026 116.25 (-4.99%) 128.00 116.25 - 128.00 0.5287 times
Thu 08 January 2026 122.35 (4.8%) 110.95 110.95 - 122.35 2.4436 times
Wed 07 January 2026 116.75 (-4.97%) 116.75 116.75 - 116.75 0.2364 times
Tue 06 January 2026 122.85 (-4.99%) 122.85 122.85 - 122.85 0.0101 times
Mon 05 January 2026 129.30 (-0.08%) 122.95 122.95 - 129.30 0.14 times
Fri 02 January 2026 129.40 (-4.99%) 143.00 129.40 - 143.00 2.2639 times
Thu 01 January 2026 136.20 (4.97%) 129.75 129.75 - 136.20 0.0162 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 89.05 and 111.5

Weekly Target 185.08
Weekly Target 293.02
Weekly Target 3107.53333333333
Weekly Target 4115.47
Weekly Target 5129.98

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Fri 16 January 2026 100.95 (-13.16%) 122.05 99.60 - 122.05 0.5885 times
Fri 09 January 2026 116.25 (-10.16%) 122.95 110.95 - 129.30 0.4516 times
Fri 02 January 2026 129.40 (-5.1%) 130.00 123.10 - 143.00 0.3474 times
Fri 26 December 2025 136.35 (6.4%) 128.20 128.20 - 147.95 0.2252 times
Fri 19 December 2025 128.15 (1.59%) 132.45 125.40 - 144.90 1.5691 times
Fri 12 December 2025 126.15 (15.15%) 105.00 104.00 - 126.15 0.5979 times
Fri 05 December 2025 109.55 (-13.19%) 126.20 108.30 - 126.20 2.301 times
Fri 28 November 2025 126.20 (7.36%) 111.70 106.15 - 131.40 2.1069 times
Fri 21 November 2025 117.55 (-22.56%) 144.25 117.55 - 144.25 0.5593 times
Fri 14 November 2025 151.80 (-15.62%) 179.90 151.80 - 179.90 1.2531 times
Fri 07 November 2025 179.90 (-3.69%) 182.90 177.50 - 204.65 1.3338 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 78.58 and 121.98

Monthly Target 171.12
Monthly Target 286.03
Monthly Target 3114.51666666667
Monthly Target 4129.43
Monthly Target 5157.92

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 16 January 2026 100.95 (-22.2%) 129.75 99.60 - 143.00 0.6659 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 2.3409 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 2.5976 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 1.2914 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.3481 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1902 times
Thu 31 July 2025 246.75 (-10.44%) 270.00 218.00 - 288.80 1.4653 times
Mon 30 June 2025 275.50 (1.92%) 280.95 270.10 - 312.65 0.2327 times
Fri 30 May 2025 270.30 (17.45%) 234.75 199.65 - 270.30 0.5274 times
Wed 30 April 2025 230.15 (54%) 156.90 156.85 - 230.15 0.3404 times
Fri 28 March 2025 149.45 (8.05%) 138.30 110.75 - 149.45 1.1836 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 78.58 and 121.98

Yearly Target 171.12
Yearly Target 286.03
Yearly Target 3114.51666666667
Yearly Target 4129.43
Yearly Target 5157.92

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 16 January 2026 100.95 (-22.2%) 129.75 99.60 - 143.00 0.1579 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 2.7022 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.14 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.43

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 12 points

Upper Bollinger band is at 148 and lower is at 102, while middle bands are at 113 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.23 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 107.48
12 day DMA 118.67
20 day DMA 124.38
35 day DMA 122.67
50 day DMA 129.73
100 day DMA 184.04
150 day DMA 211.63
200 day DMA 211.92

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33110.52113.38
12 day EMA115.2117.79120.15
20 day EMA120.1122.11123.93
35 day EMA127.74129.32130.76
50 day EMA132.9134.2135.4

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA107.48111.76114.15
12 day SMA118.67120.56122.62
20 day SMA124.38126.19127.9
35 day SMA122.67123.2123.46
50 day SMA129.73131.62133.42
100 day SMA184.04185.66187.3
150 day SMA211.63212.9214.19
200 day SMA211.92211.99212.06

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top