Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 149.9 and 149.9
| Intraday Target 1 | 149.9 |
| Intraday Target 2 | 149.9 |
| Intraday Target 3 | 149.9 |
| Intraday Target 4 | 149.9 |
| Intraday Target 5 | 149.9 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (0%) | 149.90 | 149.90 - 149.90 | 0.0246 times | Thu 14 May 2026 | 149.90 (-4.52%) | 150.00 | 149.90 - 150.00 | 0.2681 times | Wed 13 May 2026 | 157.00 (4.88%) | 157.00 | 157.00 - 157.00 | 0.0246 times | Tue 12 May 2026 | 149.70 (-4.95%) | 157.50 | 149.70 - 165.35 | 0.8315 times | Mon 11 May 2026 | 157.50 (0%) | 149.65 | 149.65 - 157.50 | 0.0049 times | Fri 08 May 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0418 times | Thu 07 May 2026 | 157.50 (-4.55%) | 165.00 | 157.10 - 165.00 | 0.2731 times | Wed 06 May 2026 | 165.00 (4.73%) | 157.55 | 149.80 - 165.00 | 1.4883 times | Tue 05 May 2026 | 157.55 (4.79%) | 157.85 | 143.10 - 157.85 | 5.5474 times | Mon 04 May 2026 | 150.35 (4.99%) | 143.00 | 136.05 - 150.35 | 1.4957 times | Thu 30 April 2026 | 143.20 (0%) | 143.20 | 143.20 - 143.20 | 0.0738 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 149.78 and 165.48
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 160.28 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0551 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.4228 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0757 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.7945 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.2757 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 1.0237 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.106 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 1.5405 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 1.8986 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 2.8073 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 1.7547 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 142.98 and 172.28
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 135.52 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (4.68%) | 143.00 | 136.05 - 165.35 | 0.0507 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3385 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8574 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.6787 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.3072 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.649 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.8298 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.9097 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2452 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.134 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.0322 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 117.7 and 238.22
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 147.14 |
| Yearly Target 4 | 208.78 |
| Yearly Target 5 | 267.66 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.90 (15.53%) | 129.75 | 85.50 - 206.02 | 1.1476 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.7611 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0912 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 153.19 |
| 20 day DMA | 154.77 |
| 35 day DMA | 161.63 |
| 50 day DMA | 165.84 |
| 100 day DMA | 149.63 |
| 150 day DMA | 156.11 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 153.57 | 155.41 |
| 12 day EMA | 154.12 | 154.89 | 155.8 |
| 20 day EMA | 156.36 | 157.04 | 157.79 |
| 35 day EMA | 160.88 | 161.53 | 162.21 |
| 50 day EMA | 166.24 | 166.91 | 167.6 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 154.32 | 155.84 |
| 12 day SMA | 153.19 | 153.2 | 153.21 |
| 20 day SMA | 154.77 | 155.55 | 156.61 |
| 35 day SMA | 161.63 | 162.23 | 163.08 |
| 50 day SMA | 165.84 | 166.72 | 167.41 |
| 100 day SMA | 149.63 | 149.52 | 149.34 |
| 150 day SMA | 156.11 | 156.73 | 157.27 |
| 200 day SMA | 180.95 | 181.34 | 181.74 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
