JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 122.86 and 122.86

Intraday Target 1122.86
Intraday Target 2122.86
Intraday Target 3122.86
Intraday Target 4122.86
Intraday Target 5122.86

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Wed 19 February 2025 122.86 (1.99%) 122.86 122.86 - 122.86 0.0125 times
Tue 18 February 2025 120.46 (2%) 120.46 120.46 - 120.46 2.4938 times
Mon 17 February 2025 118.10 (1.99%) 118.10 118.10 - 118.10 0.1122 times
Fri 14 February 2025 115.79 (2%) 115.79 115.79 - 115.79 0.0125 times
Thu 13 February 2025 113.52 (1.99%) 113.52 113.52 - 113.52 0.6234 times
Wed 12 February 2025 111.30 (2%) 111.30 111.30 - 111.30 6.2968 times
Tue 11 February 2025 109.12 (1.99%) 109.12 109.12 - 109.12 0.0998 times
Mon 10 February 2025 106.99 (1.99%) 106.99 106.99 - 106.99 0.1247 times
Fri 07 February 2025 104.90 (1.99%) 104.90 104.90 - 104.90 0.1247 times
Thu 06 February 2025 102.85 (1.99%) 102.85 102.85 - 102.85 0.0998 times
Wed 05 February 2025 100.84 (1.99%) 100.84 100.84 - 100.84 7.3566 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 120.48 and 125.24

Weekly Target 1116.51
Weekly Target 2119.69
Weekly Target 3121.27333333333
Weekly Target 4124.45
Weekly Target 5126.03

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Wed 19 February 2025 122.86 (6.11%) 118.10 118.10 - 122.86 0.0393 times
Fri 14 February 2025 115.79 (10.38%) 106.99 106.99 - 115.79 0.1075 times
Fri 07 February 2025 104.90 (12.58%) 96.94 96.94 - 104.90 0.4199 times
Fri 31 January 2025 93.18 (8.22%) 87.82 87.82 - 93.18 0.3931 times
Fri 24 January 2025 86.10 (8.22%) 81.15 81.15 - 86.10 7.846 times
Thu 16 January 2025 79.56 (4.03%) 78.00 78.00 - 79.56 0.0569 times
Fri 03 January 2025 76.48 (4.03%) 74.99 74.99 - 76.48 0.0077 times
Fri 27 December 2024 73.52 (4.03%) 72.08 72.08 - 73.52 0.0043 times
Fri 13 December 2024 70.67 (4.02%) 69.29 69.29 - 70.67 1.1214 times
Tue 03 December 2024 67.94 (2%) 67.94 67.94 - 67.94 0.0039 times
Thu 28 November 2024 66.61 (4.03%) 65.31 65.31 - 66.61 0.0039 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 109.9 and 135.82

Monthly Target 188.3
Monthly Target 2105.58
Monthly Target 3114.22
Monthly Target 4131.5
Monthly Target 5140.14

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Wed 19 February 2025 122.86 (31.85%) 96.94 96.94 - 122.86 0.3758 times
Fri 31 January 2025 93.18 (24.26%) 76.48 76.48 - 93.18 5.5061 times
Mon 30 December 2024 74.99 (12.58%) 67.94 67.94 - 74.99 0.7492 times
Thu 28 November 2024 66.61 (21.82%) 55.77 55.77 - 66.61 0.0037 times
Thu 31 October 2024 54.68 (26.34%) 44.00 44.00 - 54.68 2.523 times
Mon 30 September 2024 43.28 (23.2%) 35.83 35.83 - 43.28 0.0047 times
Thu 22 August 2024 35.13 (14.73%) 31.23 31.23 - 35.13 0.0076 times
Tue 16 July 2024 30.62 (21.46%) 26.47 26.47 - 30.62 0.7018 times
Fri 28 June 2024 25.21 (5%) 25.21 25.21 - 25.21 0.0372 times
Thu 23 May 2024 24.01 (69.08%) 14.91 14.91 - 24.01 0.0909 times
Tue 30 April 2024 14.20 (0%) 8.76 8.76 - 14.20 0.0233 times

 monthly chart JyothiInfra

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.19

Tomorrow's movement Prediction of Jyothi Infra 531537 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 85 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 13 points

Upper Bollinger band is at 127 and lower is at 78, while middle bands are at 90 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.58 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 118.15
12 day DMA 110.47
20 day DMA 101.89
35 day DMA 88.69
50 day DMA 78.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA118.23115.91113.63
12 day EMA110.73108.53106.36
20 day EMA103.2101.1399.1
35 day EMA91.1789.387.47
50 day EMA79.3577.5875.83

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA118.15115.83113.57
12 day SMA110.47108.31106.03
20 day SMA101.8999.897.76
35 day SMA88.6986.9485.22
50 day SMA78.2276.6675.14
100 day SMA
150 day SMA
200 day SMA

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top