Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 171.03 and 171.68
| Intraday Target 1 | 170.58 |
| Intraday Target 2 | 170.82 |
| Intraday Target 3 | 171.23333333333 |
| Intraday Target 4 | 171.47 |
| Intraday Target 5 | 171.88 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.05 (-3.36%) | 171.00 | 171.00 - 171.65 | 0.5253 times | Thu 02 April 2026 | 177.00 (-0.62%) | 171.55 | 171.55 - 177.00 | 0.0108 times | Wed 01 April 2026 | 178.10 (1.71%) | 172.10 | 172.10 - 178.10 | 0.0616 times | Mon 30 March 2026 | 175.10 (2.94%) | 171.85 | 170.15 - 178.00 | 0.277 times | Fri 27 March 2026 | 170.10 (-4.87%) | 170.05 | 170.05 - 178.80 | 0.3816 times | Wed 25 March 2026 | 178.80 (4.78%) | 178.95 | 162.15 - 178.95 | 3.9144 times | Tue 24 March 2026 | 170.65 (4.98%) | 162.55 | 162.00 - 170.65 | 0.6868 times | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.093 times | Fri 20 March 2026 | 171.10 (-4.68%) | 179.45 | 171.00 - 179.45 | 2.067 times | Thu 19 March 2026 | 179.50 (-0.28%) | 179.10 | 172.50 - 180.00 | 1.9826 times | Wed 18 March 2026 | 180.00 (4.47%) | 168.05 | 168.05 - 180.00 | 0.1941 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 171.03 and 171.68
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 170.82 |
| Weekly Target 3 | 171.23333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 171.88 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.05 (-3.36%) | 171.00 | 171.00 - 171.65 | 0.0476 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.0316 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 0.4595 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.5663 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.8373 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.5234 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.4653 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.4966 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.9786 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.5938 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.4776 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 167.48 and 174.58
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 173.38333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.05 (-2.31%) | 172.10 | 171.00 - 178.10 | 0.018 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8041 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5123 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.226 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5465 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7161 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8531 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.23 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1257 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9681 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1537 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 128.28 and 248.8
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 154.19 |
| Yearly Target 4 | 222.88 |
| Yearly Target 5 | 274.71 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.05 (31.83%) | 129.75 | 85.50 - 206.02 | 1.0962 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.8101 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0938 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.58
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.79 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 173.85 |
| 20 day DMA | 173.37 |
| 35 day DMA | 177.22 |
| 50 day DMA | 157.16 |
| 100 day DMA | 141.82 |
| 150 day DMA | 173.05 |
| 200 day DMA | 196.13 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 175.57 | 174.85 |
| 12 day EMA | 174.02 | 174.56 | 174.12 |
| 20 day EMA | 172.8 | 172.98 | 172.56 |
| 35 day EMA | 162.93 | 162.45 | 161.59 |
| 50 day EMA | 154.47 | 153.79 | 152.84 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 175.82 | 174.55 |
| 12 day SMA | 173.85 | 173.96 | 173.57 |
| 20 day SMA | 173.37 | 173.56 | 173.88 |
| 35 day SMA | 177.22 | 176.52 | 175.44 |
| 50 day SMA | 157.16 | 155.79 | 154.33 |
| 100 day SMA | 141.82 | 141.91 | 142.03 |
| 150 day SMA | 173.05 | 173.59 | 174.13 |
| 200 day SMA | 196.13 | 196.74 | 197.3 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
