Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 35.43 and 35.43
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.43 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.43 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.43 (-4.99%) | 35.43 | 35.43 - 35.43 | 1.5978 times | Tue 11 August 2026 | 37.29 (-4.99%) | 37.29 | 37.29 - 37.29 | 0.1193 times | Mon 10 August 2026 | 39.25 (-4.99%) | 39.25 | 39.25 - 39.25 | 0.1596 times | Fri 07 August 2026 | 41.31 (-4.99%) | 41.31 | 41.31 - 41.31 | 0.1958 times | Thu 06 August 2026 | 43.48 (-4.98%) | 45.76 | 43.48 - 45.76 | 0.6164 times | Wed 05 August 2026 | 45.76 (-4.98%) | 45.76 | 45.76 - 50.56 | 7.119 times | Tue 04 August 2026 | 48.16 (-4.99%) | 48.16 | 48.16 - 48.16 | 0.108 times | Mon 03 August 2026 | 50.69 (-4.99%) | 50.69 | 50.69 - 50.69 | 0.0309 times | Fri 31 July 2026 | 53.35 (-4.99%) | 53.35 | 53.35 - 53.35 | 0.0211 times | Thu 30 July 2026 | 56.15 (-4.99%) | 56.15 | 56.15 - 56.15 | 0.0323 times | Wed 29 July 2026 | 59.10 (-4.98%) | 59.10 | 59.10 - 59.10 | 0.0293 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 33.52 and 37.34
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.43 (-14.23%) | 39.25 | 35.43 - 39.25 | 1.4136 times | Fri 07 August 2026 | 41.31 (-22.57%) | 50.69 | 41.31 - 50.69 | 6.0784 times | Fri 31 July 2026 | 53.35 (-22.51%) | 65.45 | 53.35 - 65.45 | 0.1695 times | Fri 24 July 2026 | 68.85 (-22.51%) | 84.45 | 68.85 - 84.45 | 0.2143 times | Fri 17 July 2026 | 88.85 (-22.54%) | 114.05 | 88.85 - 114.05 | 0.1945 times | Fri 10 July 2026 | 114.70 (-13.76%) | 125.00 | 114.70 - 129.95 | 0.2885 times | Fri 03 July 2026 | 133.00 (1.45%) | 124.55 | 124.55 - 136.05 | 0.0702 times | Thu 25 June 2026 | 131.10 (-2.16%) | 130.05 | 127.30 - 140.70 | 0.1722 times | Fri 19 June 2026 | 134.00 (4.85%) | 134.00 | 121.45 - 144.80 | 1.3717 times | Fri 12 June 2026 | 127.80 (-17.25%) | 146.75 | 127.80 - 146.75 | 0.0272 times | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.0627 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 27.8 and 43.06
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.43 (-33.59%) | 50.69 | 35.43 - 50.69 | 2.2538 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.2819 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.4915 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.42 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.2561 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.6487 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.0268 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.9891 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.2477 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.3845 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.6883 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are -49.87 and 120.73
| Yearly Target 1 | -78.3 |
| Yearly Target 2 | -21.43 |
| Yearly Target 3 | 92.293333333333 |
| Yearly Target 4 | 149.16 |
| Yearly Target 5 | 262.88 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.43 (-72.69%) | 129.75 | 35.43 - 206.02 | 1.6066 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.3248 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0686 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 18 points
Upper Bollinger band is at 96 and lower is at 26, while middle bands are at 43 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 47.68 |
| 20 day DMA | 60.11 |
| 35 day DMA | 87.33 |
| 50 day DMA | 104.87 |
| 100 day DMA | 134.25 |
| 150 day DMA | 135.22 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 41.66 | 43.85 |
| 12 day EMA | 49.07 | 51.55 | 54.14 |
| 20 day EMA | 61.04 | 63.73 | 66.51 |
| 35 day EMA | 80.87 | 83.55 | 86.27 |
| 50 day EMA | 102.14 | 104.86 | 107.62 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 41.42 | 43.59 |
| 12 day SMA | 47.68 | 50.18 | 52.81 |
| 20 day SMA | 60.11 | 63.26 | 66.57 |
| 35 day SMA | 87.33 | 90.2 | 93.06 |
| 50 day SMA | 104.87 | 107.27 | 109.49 |
| 100 day SMA | 134.25 | 135.56 | 136.94 |
| 150 day SMA | 135.22 | 135.87 | 136.48 |
| 200 day SMA | 142.03 | 142.87 | 143.72 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
