JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 23.59 and 25.83
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 27.69 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.72 (-4.92%) | 24.75 | 24.70 - 26.94 | 0.405 times | Fri 23 October 2026 | 26.00 (-1.7%) | 26.45 | 25.15 - 27.74 | 0.3991 times | Thu 22 October 2026 | 26.45 (3.81%) | 26.25 | 24.22 - 26.75 | 2.4804 times | Wed 21 October 2026 | 25.48 (4.99%) | 25.48 | 24.27 - 25.48 | 1.1279 times | Mon 19 October 2026 | 24.27 (0.29%) | 24.20 | 22.99 - 25.41 | 1.059 times | Fri 16 October 2026 | 24.20 (-1.91%) | 25.89 | 23.52 - 25.89 | 0.3376 times | Thu 15 October 2026 | 24.67 (-2.68%) | 26.60 | 24.51 - 26.60 | 0.1372 times | Wed 14 October 2026 | 25.35 (1.28%) | 25.03 | 24.00 - 26.28 | 0.7728 times | Tue 13 October 2026 | 25.03 (-4.79%) | 26.29 | 24.98 - 27.57 | 0.8089 times | Mon 12 October 2026 | 26.29 (-13.92%) | 28.35 | 25.68 - 28.38 | 2.4721 times | Tue 06 October 2026 | 30.54 (-4.56%) | 32.32 | 30.45 - 32.32 | 0.069 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 23.59 and 25.83
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.72 (-4.92%) | 24.75 | 24.70 - 26.94 | 0.1116 times | Fri 23 October 2026 | 26.00 (7.44%) | 24.20 | 22.99 - 27.74 | 1.3967 times | Fri 16 October 2026 | 24.20 (-20.76%) | 28.35 | 23.52 - 28.38 | 1.2485 times | Tue 06 October 2026 | 30.54 (-8.29%) | 33.30 | 30.45 - 34.96 | 0.0634 times | Thu 01 October 2026 | 33.30 (-7.5%) | 35.00 | 33.30 - 35.00 | 0.1006 times | Fri 25 September 2026 | 36.00 (-9.77%) | 39.90 | 35.00 - 41.40 | 0.4807 times | Fri 18 September 2026 | 39.90 (2.62%) | 40.82 | 36.11 - 40.82 | 0.2605 times | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 3.0458 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 1.4279 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 1.8643 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 9.0116 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 17.85 and 29.86
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 27.57 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.72 (-29.37%) | 35.00 | 22.99 - 35.00 | 0.6971 times | Mon 28 September 2026 | 35.00 (-22.07%) | 45.00 | 34.41 - 46.40 | 1.1667 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.462 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1474 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.257 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2196 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1339 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3392 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.0599 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5172 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.6524 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are -67.66 and 115.37
| Yearly Target 1 | -98.45 |
| Yearly Target 2 | -36.87 |
| Yearly Target 3 | 84.576666666667 |
| Yearly Target 4 | 146.16 |
| Yearly Target 5 | 267.61 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.72 (-80.95%) | 129.75 | 22.99 - 206.02 | 2.2486 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 0.7144 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.037 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 20, while middle bands are at 25 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 26.25 |
| 20 day DMA | 30.49 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.63 |
| 100 day DMA | 75.36 |
| 150 day DMA | 105.81 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.82 | 25.73 |
| 12 day EMA | 27.13 | 27.57 | 27.86 |
| 20 day EMA | 29.35 | 29.84 | 30.24 |
| 35 day EMA | 32.18 | 32.62 | 33.01 |
| 50 day EMA | 35.04 | 35.46 | 35.85 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.28 | 25.01 |
| 12 day SMA | 26.25 | 26.97 | 27.72 |
| 20 day SMA | 30.49 | 31.2 | 31.8 |
| 35 day SMA | 34.36 | 34.76 | 35.07 |
| 50 day SMA | 34.63 | 35.05 | 35.5 |
| 100 day SMA | 75.36 | 76.61 | 77.92 |
| 150 day SMA | 105.81 | 106.88 | 107.88 |
| 200 day SMA | 112.44 | 112.98 | 113.48 |


