JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 150.3 and 150.7
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 150.23 |
| Intraday Target 3 | 150.36666666667 |
| Intraday Target 4 | 150.63 |
| Intraday Target 5 | 150.77 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.50 (-4.75%) | 150.50 | 150.10 - 150.50 | 0.5099 times | Thu 23 April 2026 | 158.00 (-4.82%) | 159.05 | 158.00 - 159.05 | 0.627 times | Wed 22 April 2026 | 166.00 (4.57%) | 166.00 | 159.00 - 166.00 | 0.3671 times | Tue 21 April 2026 | 158.75 (0.28%) | 158.55 | 158.30 - 165.00 | 0.3091 times | Mon 20 April 2026 | 158.30 (-4.35%) | 165.50 | 158.00 - 165.50 | 1.721 times | Fri 17 April 2026 | 165.50 (0%) | 165.50 | 165.50 - 165.60 | 0.7645 times | Thu 16 April 2026 | 165.50 (-3.3%) | 171.30 | 163.00 - 171.30 | 1.4778 times | Wed 15 April 2026 | 171.15 (0.68%) | 173.50 | 170.00 - 173.50 | 3.3494 times | Mon 13 April 2026 | 170.00 (3.03%) | 170.00 | 170.00 - 170.00 | 0.0826 times | Fri 10 April 2026 | 165.00 (0%) | 165.00 | 165.00 - 173.25 | 0.7917 times | Thu 09 April 2026 | 165.00 (-3.23%) | 164.10 | 162.55 - 165.00 | 1.7612 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 142.35 and 158.25
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.376 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 0.6037 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 0.4844 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.0502 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 0.729 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.8985 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 1.3285 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.8304 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 2.3249 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 2.3745 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 4.7258 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 136.3 and 164.3
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 159.56666666667 |
| Monthly Target 4 | 169.03 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.50 (-14.05%) | 172.10 | 150.10 - 178.10 | 0.3011 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.7813 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4411 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.1913 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5027 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.6674 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.829 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2234 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1221 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9406 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1494 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 118 and 238.52
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 88.66 |
| Yearly Target 3 | 147.34 |
| Yearly Target 4 | 209.18 |
| Yearly Target 5 | 267.86 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.50 (15.99%) | 129.75 | 85.50 - 206.02 | 1.1397 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.7687 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0916 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 163.68 |
| 20 day DMA | 167.8 |
| 35 day DMA | 170.31 |
| 50 day DMA | 172.48 |
| 100 day DMA | 144.93 |
| 150 day DMA | 165.25 |
| 200 day DMA | 188.27 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.01 | 161.76 | 163.64 |
| 12 day EMA | 162.7 | 164.92 | 166.18 |
| 20 day EMA | 165.2 | 166.75 | 167.67 |
| 35 day EMA | 166.42 | 167.36 | 167.91 |
| 50 day EMA | 166.8 | 167.47 | 167.86 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 161.31 | 162.81 |
| 12 day SMA | 163.68 | 165.4 | 166.48 |
| 20 day SMA | 167.8 | 168.41 | 169.06 |
| 35 day SMA | 170.31 | 171.52 | 172.55 |
| 50 day SMA | 172.48 | 172.12 | 171.49 |
| 100 day SMA | 144.93 | 144.62 | 144.18 |
| 150 day SMA | 165.25 | 165.9 | 166.46 |
| 200 day SMA | 188.27 | 188.87 | 189.46 |


