ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 84.45 and 84.45

Intraday Target 184.45
Intraday Target 284.45
Intraday Target 384.45
Intraday Target 484.45
Intraday Target 584.45

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Mon 20 July 2026 84.45 (-4.95%) 84.45 84.45 - 84.45 0.5306 times
Fri 17 July 2026 88.85 (-4.97%) 88.85 88.85 - 88.85 0.9911 times
Thu 16 July 2026 93.50 (-4.98%) 93.50 93.50 - 93.50 0.8823 times
Wed 15 July 2026 98.40 (-4.97%) 98.40 98.40 - 98.40 0.7243 times
Tue 14 July 2026 103.55 (-5%) 103.55 103.55 - 103.55 0.4421 times
Mon 13 July 2026 109.00 (-4.97%) 114.05 109.00 - 114.05 0.7741 times
Fri 10 July 2026 114.70 (-4.97%) 119.00 114.70 - 119.00 1.2856 times
Thu 09 July 2026 120.70 (-4.05%) 125.00 119.55 - 125.00 3.7608 times
Wed 08 July 2026 125.80 (3.84%) 121.15 120.00 - 125.80 0.051 times
Tue 07 July 2026 121.15 (-8.91%) 125.00 120.05 - 129.95 0.5583 times
Fri 03 July 2026 133.00 (-0.67%) 133.00 128.00 - 133.00 0.5669 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 84.45 and 84.45

Weekly Target 184.45
Weekly Target 284.45
Weekly Target 384.45
Weekly Target 484.45
Weekly Target 584.45

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Mon 20 July 2026 84.45 (-4.95%) 84.45 84.45 - 84.45 0.0777 times
Fri 17 July 2026 88.85 (-22.54%) 114.05 88.85 - 114.05 0.5585 times
Fri 10 July 2026 114.70 (-13.76%) 125.00 114.70 - 129.95 0.8283 times
Fri 03 July 2026 133.00 (1.45%) 124.55 124.55 - 136.05 0.2016 times
Thu 25 June 2026 131.10 (-2.16%) 130.05 127.30 - 140.70 0.4943 times
Fri 19 June 2026 134.00 (4.85%) 134.00 121.45 - 144.80 3.9387 times
Fri 12 June 2026 127.80 (-17.25%) 146.75 127.80 - 146.75 0.0781 times
Fri 05 June 2026 154.45 (-1.62%) 152.05 142.50 - 163.00 0.1799 times
Fri 29 May 2026 157.00 (6.08%) 155.40 146.30 - 162.65 3.6149 times
Fri 22 May 2026 148.00 (-1.27%) 156.85 148.00 - 156.85 0.028 times
Fri 15 May 2026 149.90 (-4.83%) 149.65 149.65 - 165.35 0.0422 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 58.65 and 110.25

Monthly Target 150.05
Monthly Target 267.25
Monthly Target 3101.65
Monthly Target 4118.85
Monthly Target 5153.25

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 20 July 2026 84.45 (-35.58%) 124.55 84.45 - 136.05 0.2096 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.5902 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.5044 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.3075 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.7791 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.434 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.1878 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.4983 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.6626 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.8265 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2228 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 23.67 and 145.24

Yearly Target 13.4
Yearly Target 243.93
Yearly Target 3124.97333333333
Yearly Target 4165.5
Yearly Target 5246.54

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 20 July 2026 84.45 (-34.91%) 129.75 84.45 - 206.02 1.3179 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.5992 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0828 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 17 points

Upper Bollinger band is at 154 and lower is at 86, while middle bands are at 103 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.22 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 93.75
12 day DMA 110.58
20 day DMA 119.73
35 day DMA 131.76
50 day DMA 138.07
100 day DMA 155.38
150 day DMA 142.81
200 day DMA 157.94

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7698.42103.21
12 day EMA106.3110.27114.16
20 day EMA115.3118.55121.68
35 day EMA126.13128.58130.92
50 day EMA135.12137.19139.16

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7598.66103.83
12 day SMA110.58114.47118.27
20 day SMA119.73122.07124.01
35 day SMA131.76133.58135.49
50 day SMA138.07139.39140.62
100 day SMA155.38155.93156.37
150 day SMA142.81143.08143.29
200 day SMA157.94158.78159.58

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top