Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 189.12 and 200.39
| Intraday Target 1 | 187.24 |
| Intraday Target 2 | 190.99 |
| Intraday Target 3 | 198.50666666667 |
| Intraday Target 4 | 202.26 |
| Intraday Target 5 | 209.78 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.75 (-5%) | 206.02 | 194.75 - 206.02 | 0.2373 times | Thu 19 February 2026 | 205.00 (4.55%) | 193.00 | 186.27 - 205.87 | 0.7377 times | Wed 18 February 2026 | 196.07 (5%) | 195.80 | 193.00 - 196.07 | 0.5099 times | Tue 17 February 2026 | 186.74 (5%) | 183.90 | 179.99 - 186.74 | 0.9213 times | Mon 16 February 2026 | 177.85 (4.97%) | 177.90 | 169.43 - 177.90 | 0.938 times | Fri 13 February 2026 | 169.43 (4.99%) | 169.42 | 168.80 - 169.43 | 1.4235 times | Thu 12 February 2026 | 161.37 (5%) | 161.37 | 146.01 - 161.37 | 5.0539 times | Wed 11 February 2026 | 153.69 (4.99%) | 153.69 | 153.69 - 153.69 | 0.0216 times | Tue 10 February 2026 | 146.38 (5%) | 146.38 | 146.38 - 146.38 | 0.0344 times | Mon 09 February 2026 | 139.41 (4.99%) | 139.41 | 139.41 - 139.41 | 0.1224 times | Fri 06 February 2026 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.0549 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 182.09 and 218.68
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 174.11 |
| Weekly Target 3 | 190.06666666667 |
| Weekly Target 4 | 210.7 |
| Weekly Target 5 | 226.66 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.2965 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.5803 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.3807 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.28 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.7622 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.4995 times | Fri 09 January 2026 | 116.25 (-10.16%) | 122.95 | 110.95 - 129.30 | 0.3833 times | Fri 02 January 2026 | 129.40 (-5.1%) | 130.00 | 123.10 - 143.00 | 0.2948 times | Fri 26 December 2025 | 136.35 (6.4%) | 128.20 | 128.20 - 147.95 | 0.1911 times | Fri 19 December 2025 | 128.15 (1.59%) | 132.45 | 125.40 - 144.90 | 1.3317 times | Fri 12 December 2025 | 126.15 (15.15%) | 105.00 | 104.00 - 126.15 | 0.5074 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 149.4 and 251.37
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 168.27333333333 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 270.24 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.75 (96.52%) | 104.05 | 104.05 - 206.02 | 2.2017 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.3339 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.6826 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.8671 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.9282 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2502 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1367 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.0532 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1673 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.3791 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.2447 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 140.13 and 260.65
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 118.16 |
| Yearly Target 3 | 162.09 |
| Yearly Target 4 | 238.68 |
| Yearly Target 5 | 282.61 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.75 (50.1%) | 129.75 | 85.50 - 206.02 | 0.8728 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 2.0225 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.1048 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.44
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 38 points
Upper Bollinger band is at 215 and lower is at 67, while middle bands are at 104 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.84 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 192.08 |
| 12 day DMA | 165.83 |
| 20 day DMA | 140.68 |
| 35 day DMA | 127.56 |
| 50 day DMA | 128.98 |
| 100 day DMA | 153.47 |
| 150 day DMA | 187.43 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.06 | 187.71 | 179.06 |
| 12 day EMA | 169.39 | 164.78 | 157.47 |
| 20 day EMA | 154.15 | 149.88 | 144.08 |
| 35 day EMA | 142.2 | 139.11 | 135.23 |
| 50 day EMA | 133.85 | 131.37 | 128.37 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.08 | 187.02 | 178.29 |
| 12 day SMA | 165.83 | 159.64 | 152.11 |
| 20 day SMA | 140.68 | 135.76 | 130.15 |
| 35 day SMA | 127.56 | 125.89 | 123.74 |
| 50 day SMA | 128.98 | 127.38 | 125.46 |
| 100 day SMA | 153.47 | 154.06 | 154.44 |
| 150 day SMA | 187.43 | 187.92 | 188.41 |
| 200 day SMA | 206.03 | 206.25 | 206.4 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
