ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 170 and 170

Intraday Target 1170
Intraday Target 2170
Intraday Target 3170
Intraday Target 4170
Intraday Target 5170

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Mon 13 April 2026 170.00 (3.03%) 170.00 170.00 - 170.00 0.1469 times
Fri 10 April 2026 165.00 (0%) 165.00 165.00 - 173.25 1.4081 times
Thu 09 April 2026 165.00 (-3.23%) 164.10 162.55 - 165.00 3.1324 times
Wed 08 April 2026 170.50 (-0.32%) 172.05 169.15 - 172.05 2.0778 times
Tue 07 April 2026 171.05 (0%) 171.05 171.05 - 171.05 0.2186 times
Mon 06 April 2026 171.05 (-3.36%) 171.00 171.00 - 171.65 1.2612 times
Thu 02 April 2026 177.00 (-0.62%) 171.55 171.55 - 177.00 0.026 times
Wed 01 April 2026 178.10 (1.71%) 172.10 172.10 - 178.10 0.1479 times
Mon 30 March 2026 175.10 (2.94%) 171.85 170.15 - 178.00 0.665 times
Fri 27 March 2026 170.10 (-4.87%) 170.05 170.05 - 178.80 0.9161 times
Wed 25 March 2026 178.80 (4.78%) 178.95 162.15 - 178.95 9.3983 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 170 and 170

Weekly Target 1170
Weekly Target 2170
Weekly Target 3170
Weekly Target 4170
Weekly Target 5170

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Mon 13 April 2026 170.00 (3.03%) 170.00 170.00 - 170.00 0.0064 times
Fri 10 April 2026 165.00 (-6.78%) 171.00 162.55 - 173.25 0.3522 times
Thu 02 April 2026 177.00 (4.06%) 171.85 170.15 - 178.10 0.0365 times
Fri 27 March 2026 170.10 (-0.58%) 171.10 162.00 - 178.95 0.53 times
Fri 20 March 2026 171.10 (-0.7%) 172.30 168.05 - 180.00 0.6532 times
Fri 13 March 2026 172.30 (-1.71%) 174.45 166.55 - 184.00 0.9658 times
Fri 06 March 2026 175.30 (-9.17%) 183.35 159.00 - 190.00 0.6037 times
Fri 27 February 2026 192.99 (-0.9%) 185.02 167.02 - 202.99 1.6902 times
Fri 20 February 2026 194.75 (14.94%) 177.90 169.43 - 206.02 1.7263 times
Fri 13 February 2026 169.43 (27.6%) 139.41 139.41 - 169.43 3.4357 times
Fri 06 February 2026 132.78 (33.99%) 104.05 104.05 - 132.78 1.8384 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 158.5 and 174.05

Monthly Target 1154.67
Monthly Target 2162.33
Monthly Target 3170.21666666667
Monthly Target 4177.88
Monthly Target 5185.77

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 13 April 2026 170.00 (-2.91%) 172.10 162.55 - 178.10 0.1049 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.7971 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.4904 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.2154 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.5331 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.7012 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.8457 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.228 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1246 times
Thu 31 July 2025 246.75 (-10.44%) 270.00 218.00 - 288.80 0.9596 times
Mon 30 June 2025 275.50 (1.92%) 280.95 270.10 - 312.65 0.1524 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 127.75 and 248.27

Yearly Target 133.32
Yearly Target 2101.66
Yearly Target 3153.84
Yearly Target 4222.18
Yearly Target 5274.36

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Mon 13 April 2026 170.00 (31.02%) 129.75 85.50 - 206.02 1.1095 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.7974 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0931 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.13

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyothiInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.48 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 168.31
12 day DMA 171.86
20 day DMA 172.24
35 day DMA 177.01
50 day DMA 164.62
100 day DMA 141.97
150 day DMA 169.91
200 day DMA 192.88

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA168.81168.21169.81
12 day EMA170.67170.79171.84
20 day EMA170.73170.81171.42
35 day EMA164.82164.51164.48
50 day EMA159.17158.73158.47

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA168.31168.52170.92
12 day SMA171.86171.24171.75
20 day SMA172.24172.31172.63
35 day SMA177.01177.48177.85
50 day SMA164.62163.02161.56
100 day SMA141.97141.79141.74
150 day SMA169.91170.57171.22
200 day SMA192.88193.47194.12

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top