JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.00 (3.03%) | 170.00 | 170.00 - 170.00 | 0.1469 times | Fri 10 April 2026 | 165.00 (0%) | 165.00 | 165.00 - 173.25 | 1.4081 times | Thu 09 April 2026 | 165.00 (-3.23%) | 164.10 | 162.55 - 165.00 | 3.1324 times | Wed 08 April 2026 | 170.50 (-0.32%) | 172.05 | 169.15 - 172.05 | 2.0778 times | Tue 07 April 2026 | 171.05 (0%) | 171.05 | 171.05 - 171.05 | 0.2186 times | Mon 06 April 2026 | 171.05 (-3.36%) | 171.00 | 171.00 - 171.65 | 1.2612 times | Thu 02 April 2026 | 177.00 (-0.62%) | 171.55 | 171.55 - 177.00 | 0.026 times | Wed 01 April 2026 | 178.10 (1.71%) | 172.10 | 172.10 - 178.10 | 0.1479 times | Mon 30 March 2026 | 175.10 (2.94%) | 171.85 | 170.15 - 178.00 | 0.665 times | Fri 27 March 2026 | 170.10 (-4.87%) | 170.05 | 170.05 - 178.80 | 0.9161 times | Wed 25 March 2026 | 178.80 (4.78%) | 178.95 | 162.15 - 178.95 | 9.3983 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.00 (3.03%) | 170.00 | 170.00 - 170.00 | 0.0064 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 0.3522 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.0365 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 0.53 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.6532 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.9658 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.6037 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.6902 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.7263 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 3.4357 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.8384 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 158.5 and 174.05
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 170.21666666667 |
| Monthly Target 4 | 177.88 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.00 (-2.91%) | 172.10 | 162.55 - 178.10 | 0.1049 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.7971 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4904 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2154 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5331 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7012 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8457 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.228 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1246 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9596 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1524 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 127.75 and 248.27
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 101.66 |
| Yearly Target 3 | 153.84 |
| Yearly Target 4 | 222.18 |
| Yearly Target 5 | 274.36 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.00 (31.02%) | 129.75 | 85.50 - 206.02 | 1.1095 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.7974 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0931 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.13
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.48 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 168.31 |
| 12 day DMA | 171.86 |
| 20 day DMA | 172.24 |
| 35 day DMA | 177.01 |
| 50 day DMA | 164.62 |
| 100 day DMA | 141.97 |
| 150 day DMA | 169.91 |
| 200 day DMA | 192.88 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 168.21 | 169.81 |
| 12 day EMA | 170.67 | 170.79 | 171.84 |
| 20 day EMA | 170.73 | 170.81 | 171.42 |
| 35 day EMA | 164.82 | 164.51 | 164.48 |
| 50 day EMA | 159.17 | 158.73 | 158.47 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.31 | 168.52 | 170.92 |
| 12 day SMA | 171.86 | 171.24 | 171.75 |
| 20 day SMA | 172.24 | 172.31 | 172.63 |
| 35 day SMA | 177.01 | 177.48 | 177.85 |
| 50 day SMA | 164.62 | 163.02 | 161.56 |
| 100 day SMA | 141.97 | 141.79 | 141.74 |
| 150 day SMA | 169.91 | 170.57 | 171.22 |
| 200 day SMA | 192.88 | 193.47 | 194.12 |


