Munafa Stock Market Course + Intraday & FNO calls 
JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 158.28 and 166.83
| Intraday Target 1 | 156.85 |
| Intraday Target 2 | 159.7 |
| Intraday Target 3 | 165.4 |
| Intraday Target 4 | 168.25 |
| Intraday Target 5 | 173.95 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.0701 times | Fri 20 March 2026 | 171.10 (-4.68%) | 179.45 | 171.00 - 179.45 | 1.5585 times | Thu 19 March 2026 | 179.50 (-0.28%) | 179.10 | 172.50 - 180.00 | 1.4949 times | Wed 18 March 2026 | 180.00 (4.47%) | 168.05 | 168.05 - 180.00 | 0.1463 times | Tue 17 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 172.30 | 1.4633 times | Mon 16 March 2026 | 172.30 (0%) | 172.30 | 172.30 - 176.00 | 0.0537 times | Fri 13 March 2026 | 172.30 (0%) | 179.00 | 172.30 - 179.00 | 0.3414 times | Thu 12 March 2026 | 172.30 (0.5%) | 171.45 | 171.45 - 172.30 | 0.0231 times | Wed 11 March 2026 | 171.45 (0%) | 171.50 | 171.45 - 175.00 | 3.5362 times | Tue 10 March 2026 | 171.45 (-4.22%) | 176.05 | 170.05 - 183.70 | 1.3123 times | Mon 09 March 2026 | 179.00 (2.11%) | 174.45 | 166.55 - 184.00 | 1.7613 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 158.28 and 166.83
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 165.4 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.55 (-5%) | 171.10 | 162.55 - 171.10 | 0.0071 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 0.4788 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 0.708 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 0.4425 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 1.239 times | Fri 20 February 2026 | 194.75 (14.94%) | 177.90 | 169.43 - 206.02 | 1.2654 times | Fri 13 February 2026 | 169.43 (27.6%) | 139.41 | 139.41 - 169.43 | 2.5184 times | Fri 06 February 2026 | 132.78 (33.99%) | 104.05 | 104.05 - 132.78 | 1.3476 times | Fri 30 January 2026 | 99.10 (2.69%) | 101.30 | 85.50 - 101.30 | 1.2493 times | Fri 23 January 2026 | 96.50 (-4.41%) | 99.80 | 90.35 - 105.50 | 0.7439 times | Fri 16 January 2026 | 100.95 (-13.16%) | 122.05 | 99.60 - 122.05 | 0.4875 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 145.28 and 176.28
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.55 (-15.77%) | 183.35 | 159.00 - 190.00 | 0.6469 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5181 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2289 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5501 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7201 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8551 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2305 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1259 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9703 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.1541 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.3493 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 124.03 and 244.55
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 96.69 |
| Yearly Target 3 | 151.35666666667 |
| Yearly Target 4 | 217.21 |
| Yearly Target 5 | 271.88 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.55 (25.28%) | 129.75 | 85.50 - 206.02 | 1.0688 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.8361 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0951 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.6
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyothiInfra in short term but the sell signal is initial and weak.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.82 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 173.09 |
| 12 day DMA | 173.3 |
| 20 day DMA | 176.85 |
| 35 day DMA | 167.75 |
| 50 day DMA | 147.62 |
| 100 day DMA | 143.11 |
| 150 day DMA | 177.46 |
| 200 day DMA | 200.42 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.68 | 174.75 | 176.58 |
| 12 day EMA | 173.07 | 174.98 | 175.68 |
| 20 day EMA | 171.71 | 172.67 | 172.84 |
| 35 day EMA | 160.12 | 159.98 | 159.33 |
| 50 day EMA | 148.2 | 147.61 | 146.65 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.09 | 175.04 | 175.28 |
| 12 day SMA | 173.3 | 173.67 | 173.98 |
| 20 day SMA | 176.85 | 178.46 | 180.16 |
| 35 day SMA | 167.75 | 166.08 | 164.02 |
| 50 day SMA | 147.62 | 146.82 | 145.73 |
| 100 day SMA | 143.11 | 143.58 | 143.95 |
| 150 day SMA | 177.46 | 178.32 | 179.11 |
| 200 day SMA | 200.42 | 201.02 | 201.52 |
Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
