JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 22.26 and 24.72
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 26.77 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.49 (-4.98%) | 23.50 | 23.49 - 25.95 | 0.2575 times | Mon 26 October 2026 | 24.72 (-4.92%) | 24.75 | 24.70 - 26.94 | 0.5241 times | Fri 23 October 2026 | 26.00 (-1.7%) | 26.45 | 25.15 - 27.74 | 0.5165 times | Thu 22 October 2026 | 26.45 (3.81%) | 26.25 | 24.22 - 26.75 | 3.2101 times | Wed 21 October 2026 | 25.48 (4.99%) | 25.48 | 24.27 - 25.48 | 1.4597 times | Mon 19 October 2026 | 24.27 (0.29%) | 24.20 | 22.99 - 25.41 | 1.3705 times | Fri 16 October 2026 | 24.20 (-1.91%) | 25.89 | 23.52 - 25.89 | 0.4369 times | Thu 15 October 2026 | 24.67 (-2.68%) | 26.60 | 24.51 - 26.60 | 0.1775 times | Wed 14 October 2026 | 25.35 (1.28%) | 25.03 | 24.00 - 26.28 | 1.0002 times | Tue 13 October 2026 | 25.03 (-4.79%) | 26.29 | 24.98 - 27.57 | 1.0469 times | Mon 12 October 2026 | 26.29 (-13.92%) | 28.35 | 25.68 - 28.38 | 3.1994 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 21.77 and 25.22
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.49 (-9.65%) | 24.75 | 23.49 - 26.94 | 0.1656 times | Fri 23 October 2026 | 26.00 (7.44%) | 24.20 | 22.99 - 27.74 | 1.3891 times | Fri 16 October 2026 | 24.20 (-20.76%) | 28.35 | 23.52 - 28.38 | 1.2417 times | Tue 06 October 2026 | 30.54 (-8.29%) | 33.30 | 30.45 - 34.96 | 0.063 times | Thu 01 October 2026 | 33.30 (-7.5%) | 35.00 | 33.30 - 35.00 | 0.1001 times | Fri 25 September 2026 | 36.00 (-9.77%) | 39.90 | 35.00 - 41.40 | 0.4781 times | Fri 18 September 2026 | 39.90 (2.62%) | 40.82 | 36.11 - 40.82 | 0.259 times | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 3.0292 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 1.4201 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 1.8541 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 8.9624 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 17.24 and 29.25
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.49 (-32.89%) | 35.00 | 22.99 - 35.00 | 0.7092 times | Mon 28 September 2026 | 35.00 (-22.07%) | 45.00 | 34.41 - 46.40 | 1.1651 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.4549 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1472 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2567 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2193 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.1337 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3388 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.0585 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.5166 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.6516 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are -68.28 and 114.76
| Yearly Target 1 | -98.86 |
| Yearly Target 2 | -37.69 |
| Yearly Target 3 | 84.166666666667 |
| Yearly Target 4 | 145.34 |
| Yearly Target 5 | 267.2 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.49 (-81.9%) | 129.75 | 22.99 - 206.02 | 2.2493 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 0.7137 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.037 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 19, while middle bands are at 25 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.54 |
| 20 day DMA | 29.67 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.23 |
| 100 day DMA | 74.09 |
| 150 day DMA | 104.68 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.45 | 25.82 |
| 12 day EMA | 26.57 | 27.13 | 27.57 |
| 20 day EMA | 28.77 | 29.33 | 29.81 |
| 35 day EMA | 31.55 | 32.02 | 32.45 |
| 50 day EMA | 34.48 | 34.93 | 35.35 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.38 | 25.28 |
| 12 day SMA | 25.54 | 26.25 | 26.97 |
| 20 day SMA | 29.67 | 30.49 | 31.2 |
| 35 day SMA | 33.86 | 34.36 | 34.76 |
| 50 day SMA | 34.23 | 34.63 | 35.05 |
| 100 day SMA | 74.09 | 75.36 | 76.61 |
| 150 day SMA | 104.68 | 105.81 | 106.88 |
| 200 day SMA | 111.86 | 112.44 | 112.98 |


