JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 126.2 and 139.4
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 150 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.00 (-3.25%) | 144.80 | 131.60 - 144.80 | 0.4778 times | Thu 18 June 2026 | 138.50 (1.84%) | 141.90 | 130.00 - 141.90 | 0.059 times | Wed 17 June 2026 | 136.00 (-1.13%) | 137.40 | 130.75 - 137.50 | 0.8342 times | Tue 16 June 2026 | 137.55 (4.84%) | 134.15 | 125.35 - 137.70 | 0.8277 times | Mon 15 June 2026 | 131.20 (2.66%) | 134.00 | 121.45 - 134.15 | 7.5759 times | Fri 12 June 2026 | 127.80 (-4.98%) | 139.95 | 127.80 - 139.95 | 0.1595 times | Thu 11 June 2026 | 134.50 (-3.55%) | 144.90 | 132.50 - 144.90 | 0.0101 times | Wed 10 June 2026 | 139.45 (-4.97%) | 146.75 | 139.45 - 146.75 | 0.0165 times | Mon 08 June 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.0076 times | Fri 05 June 2026 | 154.45 (3%) | 142.50 | 142.50 - 154.45 | 0.0317 times | Thu 04 June 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.0112 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 122.33 and 145.68
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 122.03 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 145.38 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.00 (4.85%) | 134.00 | 121.45 - 144.80 | 3.999 times | Fri 12 June 2026 | 127.80 (-17.25%) | 146.75 | 127.80 - 146.75 | 0.0793 times | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.1827 times | Fri 29 May 2026 | 157.00 (6.08%) | 155.40 | 146.30 - 162.65 | 3.6703 times | Fri 22 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0284 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0429 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.3288 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0589 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.6178 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 0.992 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 0.796 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 106.95 and 148.5
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.00 (-14.65%) | 152.05 | 121.45 - 163.00 | 0.5306 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.5068 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.309 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.7829 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.446 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.1937 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5057 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.6708 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8306 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2239 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1223 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 109.75 and 230.27
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 77.66 |
| Yearly Target 3 | 141.84 |
| Yearly Target 4 | 198.18 |
| Yearly Target 5 | 262.36 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 134.00 (3.28%) | 129.75 | 85.50 - 206.02 | 1.2838 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.6316 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0845 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 127, while middle bands are at 136 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 140.01 |
| 20 day DMA | 145.56 |
| 35 day DMA | 148.72 |
| 50 day DMA | 153.77 |
| 100 day DMA | 154.05 |
| 150 day DMA | 145.94 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 136.96 | 136.19 |
| 12 day EMA | 139.64 | 140.66 | 141.05 |
| 20 day EMA | 143.38 | 144.37 | 144.99 |
| 35 day EMA | 148.91 | 149.79 | 150.45 |
| 50 day EMA | 153.66 | 154.46 | 155.11 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 134.21 | 133.41 |
| 12 day SMA | 140.01 | 141.99 | 143.03 |
| 20 day SMA | 145.56 | 146.65 | 147.22 |
| 35 day SMA | 148.72 | 149.19 | 149.75 |
| 50 day SMA | 153.77 | 154.65 | 155.38 |
| 100 day SMA | 154.05 | 153.72 | 153.38 |
| 150 day SMA | 145.94 | 146.35 | 146.73 |
| 200 day SMA | 169.04 | 169.69 | 170.34 |


