ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 37.15 and 41.27

Intraday Target 136.46
Intraday Target 237.84
Intraday Target 340.583333333333
Intraday Target 441.96
Intraday Target 544.7

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Thu 03 September 2026 39.21 (-4.99%) 43.33 39.21 - 43.33 0.4327 times
Wed 02 September 2026 41.27 (-4.47%) 42.01 41.04 - 45.35 0.4659 times
Tue 01 September 2026 43.20 (-3.81%) 45.00 42.67 - 46.40 2.0539 times
Mon 31 August 2026 44.91 (4.98%) 44.00 44.00 - 44.91 1.0634 times
Fri 28 August 2026 42.78 (4.98%) 42.50 42.50 - 42.78 0.1749 times
Thu 27 August 2026 40.75 (5%) 40.73 39.12 - 40.75 1.8451 times
Wed 26 August 2026 38.81 (4.95%) 38.70 35.14 - 38.81 1.6305 times
Tue 25 August 2026 36.98 (4.94%) 37.00 35.30 - 37.00 2.2821 times
Mon 24 August 2026 35.24 (4.97%) 35.24 35.24 - 35.24 0.0381 times
Fri 21 August 2026 33.57 (4.97%) 33.57 33.57 - 33.57 0.0134 times
Thu 20 August 2026 31.98 (4.99%) 31.98 31.97 - 31.98 1.8384 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 35.62 and 42.81

Weekly Target 134.42
Weekly Target 236.81
Weekly Target 341.606666666667
Weekly Target 444
Weekly Target 548.8

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Thu 03 September 2026 39.21 (-8.35%) 44.00 39.21 - 46.40 0.5137 times
Fri 28 August 2026 42.78 (27.44%) 35.24 35.14 - 42.78 0.7638 times
Fri 21 August 2026 33.57 (4.48%) 31.00 27.56 - 33.57 3.6919 times
Fri 14 August 2026 32.13 (-22.22%) 39.25 31.98 - 39.25 3.1375 times
Fri 07 August 2026 41.31 (-22.57%) 50.69 41.31 - 50.69 1.6403 times
Fri 31 July 2026 53.35 (-22.51%) 65.45 53.35 - 65.45 0.0457 times
Fri 24 July 2026 68.85 (-22.51%) 84.45 68.85 - 84.45 0.0578 times
Fri 17 July 2026 88.85 (-22.54%) 114.05 88.85 - 114.05 0.0525 times
Fri 10 July 2026 114.70 (-13.76%) 125.00 114.70 - 129.95 0.0778 times
Fri 03 July 2026 133.00 (1.45%) 124.55 124.55 - 136.05 0.0189 times
Thu 25 June 2026 131.10 (-2.16%) 130.05 127.30 - 140.70 0.0465 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 35.62 and 42.81

Monthly Target 134.42
Monthly Target 236.81
Monthly Target 341.606666666667
Monthly Target 444
Monthly Target 548.8

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Thu 03 September 2026 39.21 (-12.69%) 45.00 39.21 - 46.40 0.2444 times
Mon 31 August 2026 44.91 (-15.82%) 50.69 27.56 - 50.69 6.0629 times
Fri 31 July 2026 53.35 (-59.31%) 124.55 53.35 - 136.05 0.1636 times
Thu 25 June 2026 131.10 (-16.5%) 152.05 121.45 - 163.00 0.2853 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.2438 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.1486 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.3766 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 1.1765 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 0.5741 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 0.7242 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 0.8036 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are -55.85 and 122.62

Yearly Target 1-87.53
Yearly Target 2-24.16
Yearly Target 390.93
Yearly Target 4154.3
Yearly Target 5269.39

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Thu 03 September 2026 39.21 (-69.78%) 129.75 27.56 - 206.02 2.143 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 0.8148 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0422 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 42.27
12 day DMA 38.26
20 day DMA 36.89
35 day DMA 48.38
50 day DMA 70.05
100 day DMA 112.35
150 day DMA 125.83
200 day DMA 127.28

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8441.6641.85
12 day EMA40.0740.2340.04
20 day EMA43.0343.4343.66
35 day EMA56.9658.0159
50 day EMA72.5273.8875.21

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.5842.09
12 day SMA38.2637.4136.52
20 day SMA36.8937.137.33
35 day SMA48.3849.9351.56
50 day SMA70.0572.0373.93
100 day SMA112.35113.71115
150 day SMA125.83126.27126.69
200 day SMA127.28128.05128.78

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top