ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 131.45 and 143.8

Intraday Target 1121.18
Intraday Target 2129.37
Intraday Target 3133.53333333333
Intraday Target 4141.72
Intraday Target 5145.88

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Tue 16 June 2026 137.55 (4.84%) 134.15 125.35 - 137.70 0.9224 times
Mon 15 June 2026 131.20 (2.66%) 134.00 121.45 - 134.15 8.4424 times
Fri 12 June 2026 127.80 (-4.98%) 139.95 127.80 - 139.95 0.1778 times
Thu 11 June 2026 134.50 (-3.55%) 144.90 132.50 - 144.90 0.0112 times
Wed 10 June 2026 139.45 (-4.97%) 146.75 139.45 - 146.75 0.0184 times
Mon 08 June 2026 146.75 (-4.99%) 146.75 146.75 - 146.75 0.0085 times
Fri 05 June 2026 154.45 (3%) 142.50 142.50 - 154.45 0.0354 times
Thu 04 June 2026 149.95 (0%) 149.95 149.95 - 149.95 0.0125 times
Wed 03 June 2026 149.95 (-4.97%) 150.00 149.95 - 150.00 0.1962 times
Tue 02 June 2026 157.80 (4.54%) 150.00 143.45 - 157.90 0.1753 times
Mon 01 June 2026 150.95 (-3.85%) 152.05 149.15 - 163.00 0.0782 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 129.5 and 145.75

Weekly Target 1115.98
Weekly Target 2126.77
Weekly Target 3132.23333333333
Weekly Target 4143.02
Weekly Target 5148.48

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Tue 16 June 2026 137.55 (7.63%) 134.00 121.45 - 137.70 3.6424 times
Fri 12 June 2026 127.80 (-17.25%) 146.75 127.80 - 146.75 0.084 times
Fri 05 June 2026 154.45 (-1.62%) 152.05 142.50 - 163.00 0.1935 times
Fri 29 May 2026 157.00 (6.08%) 155.40 146.30 - 162.65 3.8883 times
Fri 22 May 2026 148.00 (-1.27%) 156.85 148.00 - 156.85 0.0301 times
Fri 15 May 2026 149.90 (-4.83%) 149.65 149.65 - 165.35 0.0454 times
Fri 08 May 2026 157.50 (9.99%) 143.00 136.05 - 165.00 0.3483 times
Thu 30 April 2026 143.20 (-4.85%) 150.00 143.00 - 150.00 0.0624 times
Fri 24 April 2026 150.50 (-9.06%) 165.50 150.10 - 166.00 0.6545 times
Fri 17 April 2026 165.50 (0.3%) 170.00 163.00 - 173.50 1.051 times
Fri 10 April 2026 165.00 (-6.78%) 171.00 162.55 - 173.25 0.8433 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 108.73 and 150.28

Monthly Target 199.12
Monthly Target 2118.33
Monthly Target 3140.66666666667
Monthly Target 4159.88
Monthly Target 5182.22

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 16 June 2026 137.55 (-12.39%) 152.05 121.45 - 163.00 0.464 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.5104 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.3112 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.7884 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.4632 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.2021 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.5163 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.6825 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.8365 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2255 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1232 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 111.53 and 232.05

Yearly Target 122.5
Yearly Target 280.03
Yearly Target 3143.02333333333
Yearly Target 4200.55
Yearly Target 5263.54

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 16 June 2026 137.55 (6.01%) 129.75 85.50 - 206.02 1.2749 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.6401 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.085 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothi Infra 531537 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.28

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 139 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothiInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.7 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 134.1
12 day DMA 144.78
20 day DMA 147.91
35 day DMA 150.61
50 day DMA 156.07
100 day DMA 153.07
150 day DMA 147.07
200 day DMA 171.03

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28135.65137.87
12 day EMA141.95142.75144.85
20 day EMA145.87146.75148.39
35 day EMA151.27152.08153.31
50 day EMA155.23155.95156.96

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA134.1135.94140.59
12 day SMA144.78146.15148.55
20 day SMA147.91148.88149.81
35 day SMA150.61151.21151.99
50 day SMA156.07156.89157.68
100 day SMA153.07152.8152.65
150 day SMA147.07147.46147.96
200 day SMA171.03171.75172.52

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top