ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 126.2 and 139.4

Intraday Target 1123.6
Intraday Target 2128.8
Intraday Target 3136.8
Intraday Target 4142
Intraday Target 5150

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Fri 19 June 2026 134.00 (-3.25%) 144.80 131.60 - 144.80 0.4778 times
Thu 18 June 2026 138.50 (1.84%) 141.90 130.00 - 141.90 0.059 times
Wed 17 June 2026 136.00 (-1.13%) 137.40 130.75 - 137.50 0.8342 times
Tue 16 June 2026 137.55 (4.84%) 134.15 125.35 - 137.70 0.8277 times
Mon 15 June 2026 131.20 (2.66%) 134.00 121.45 - 134.15 7.5759 times
Fri 12 June 2026 127.80 (-4.98%) 139.95 127.80 - 139.95 0.1595 times
Thu 11 June 2026 134.50 (-3.55%) 144.90 132.50 - 144.90 0.0101 times
Wed 10 June 2026 139.45 (-4.97%) 146.75 139.45 - 146.75 0.0165 times
Mon 08 June 2026 146.75 (-4.99%) 146.75 146.75 - 146.75 0.0076 times
Fri 05 June 2026 154.45 (3%) 142.50 142.50 - 154.45 0.0317 times
Thu 04 June 2026 149.95 (0%) 149.95 149.95 - 149.95 0.0112 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 122.33 and 145.68

Weekly Target 1110.07
Weekly Target 2122.03
Weekly Target 3133.41666666667
Weekly Target 4145.38
Weekly Target 5156.77

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Fri 19 June 2026 134.00 (4.85%) 134.00 121.45 - 144.80 3.999 times
Fri 12 June 2026 127.80 (-17.25%) 146.75 127.80 - 146.75 0.0793 times
Fri 05 June 2026 154.45 (-1.62%) 152.05 142.50 - 163.00 0.1827 times
Fri 29 May 2026 157.00 (6.08%) 155.40 146.30 - 162.65 3.6703 times
Fri 22 May 2026 148.00 (-1.27%) 156.85 148.00 - 156.85 0.0284 times
Fri 15 May 2026 149.90 (-4.83%) 149.65 149.65 - 165.35 0.0429 times
Fri 08 May 2026 157.50 (9.99%) 143.00 136.05 - 165.00 0.3288 times
Thu 30 April 2026 143.20 (-4.85%) 150.00 143.00 - 150.00 0.0589 times
Fri 24 April 2026 150.50 (-9.06%) 165.50 150.10 - 166.00 0.6178 times
Fri 17 April 2026 165.50 (0.3%) 170.00 163.00 - 173.50 0.992 times
Fri 10 April 2026 165.00 (-6.78%) 171.00 162.55 - 173.25 0.796 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 106.95 and 148.5

Monthly Target 197.93
Monthly Target 2115.97
Monthly Target 3139.48333333333
Monthly Target 4157.52
Monthly Target 5181.03

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 19 June 2026 134.00 (-14.65%) 152.05 121.45 - 163.00 0.5306 times
Fri 29 May 2026 157.00 (9.64%) 143.00 136.05 - 165.35 0.5068 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.309 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.7829 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.446 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.1937 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.5057 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.6708 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.8306 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2239 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1223 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 109.75 and 230.27

Yearly Target 121.32
Yearly Target 277.66
Yearly Target 3141.84
Yearly Target 4198.18
Yearly Target 5262.36

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Fri 19 June 2026 134.00 (3.28%) 129.75 85.50 - 206.02 1.2838 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.6316 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0845 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 127, while middle bands are at 136 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothiInfra in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.35 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 135.45
12 day DMA 140.01
20 day DMA 145.56
35 day DMA 148.72
50 day DMA 153.77
100 day DMA 154.05
150 day DMA 145.94
200 day DMA 169.04

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA135.97136.96136.19
12 day EMA139.64140.66141.05
20 day EMA143.38144.37144.99
35 day EMA148.91149.79150.45
50 day EMA153.66154.46155.11

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45134.21133.41
12 day SMA140.01141.99143.03
20 day SMA145.56146.65147.22
35 day SMA148.72149.19149.75
50 day SMA153.77154.65155.38
100 day SMA154.05153.72153.38
150 day SMA145.94146.35146.73
200 day SMA169.04169.69170.34

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top