JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 146.3 and 161.3
| Intraday Target 1 | 141.75 |
| Intraday Target 2 | 150.85 |
| Intraday Target 3 | 156.75 |
| Intraday Target 4 | 165.85 |
| Intraday Target 5 | 171.75 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.95 (2.93%) | 162.65 | 147.65 - 162.65 | 0.0111 times | Mon 25 May 2026 | 155.40 (5%) | 155.40 | 152.10 - 155.40 | 9.7965 times | Fri 22 May 2026 | 148.00 (0%) | 154.75 | 148.00 - 154.75 | 0.0377 times | Thu 21 May 2026 | 148.00 (-4.95%) | 148.00 | 148.00 - 148.00 | 0.0259 times | Wed 20 May 2026 | 155.70 (3.87%) | 156.85 | 155.70 - 156.85 | 0.0131 times | Fri 15 May 2026 | 149.90 (0%) | 149.90 | 149.90 - 149.90 | 0.0025 times | Thu 14 May 2026 | 149.90 (-4.52%) | 150.00 | 149.90 - 150.00 | 0.0269 times | Wed 13 May 2026 | 157.00 (4.88%) | 157.00 | 157.00 - 157.00 | 0.0025 times | Tue 12 May 2026 | 149.70 (-4.95%) | 157.50 | 149.70 - 165.35 | 0.0834 times | Mon 11 May 2026 | 157.50 (0%) | 149.65 | 149.65 - 157.50 | 0.0005 times | Fri 08 May 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0042 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 153.8 and 168.8
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 156.75 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.95 (8.07%) | 155.40 | 147.65 - 162.65 | 4.6717 times | Fri 22 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0365 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0551 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.4226 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0757 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.7942 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.2752 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 1.0232 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.106 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 1.5398 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 1.8978 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 148 and 177.3
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 171.52 |
| Monthly Target 5 | 183.08 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.95 (11.7%) | 143.00 | 136.05 - 165.35 | 0.524 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3224 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8166 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.5513 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.245 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5705 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.7427 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8664 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2335 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1276 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 0.9831 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 122.73 and 243.25
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 94.96 |
| Yearly Target 3 | 150.49 |
| Yearly Target 4 | 215.48 |
| Yearly Target 5 | 271.01 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.95 (23.28%) | 129.75 | 85.50 - 206.02 | 1.2129 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.6991 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.088 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.43
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.3 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.84 |
| 20 day DMA | 152.79 |
| 35 day DMA | 159.05 |
| 50 day DMA | 163.31 |
| 100 day DMA | 150.6 |
| 150 day DMA | 154.13 |
| 200 day DMA | 178.86 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 152.09 | 150.43 |
| 12 day EMA | 154.06 | 152.99 | 152.55 |
| 20 day EMA | 155.3 | 154.81 | 154.75 |
| 35 day EMA | 159.02 | 158.97 | 159.18 |
| 50 day EMA | 163.61 | 163.76 | 164.1 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 151.4 | 150.3 |
| 12 day SMA | 153.84 | 154.26 | 154.44 |
| 20 day SMA | 152.79 | 152.7 | 153.23 |
| 35 day SMA | 159.05 | 159.48 | 159.9 |
| 50 day SMA | 163.31 | 163.62 | 163.85 |
| 100 day SMA | 150.6 | 150.39 | 150.17 |
| 150 day SMA | 154.13 | 154.42 | 154.73 |
| 200 day SMA | 178.86 | 179.26 | 179.74 |


