ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 142.95 and 157.7

Intraday Target 1138.08
Intraday Target 2147.82
Intraday Target 3152.83333333333
Intraday Target 4162.57
Intraday Target 5167.58

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Tue 05 May 2026 157.55 (4.79%) 157.85 143.10 - 157.85 3.2334 times
Mon 04 May 2026 150.35 (4.99%) 143.00 136.05 - 150.35 0.8718 times
Thu 30 April 2026 143.20 (0%) 143.20 143.20 - 143.20 0.043 times
Wed 29 April 2026 143.20 (-4.53%) 150.00 143.00 - 150.00 0.3441 times
Tue 28 April 2026 150.00 (0%) 150.00 150.00 - 150.00 0.0072 times
Mon 27 April 2026 150.00 (-0.33%) 150.00 150.00 - 150.00 0.5291 times
Fri 24 April 2026 150.50 (-4.75%) 150.50 150.10 - 150.50 1.398 times
Thu 23 April 2026 158.00 (-4.82%) 159.05 158.00 - 159.05 1.7192 times
Wed 22 April 2026 166.00 (4.57%) 166.00 159.00 - 166.00 1.0066 times
Tue 21 April 2026 158.75 (0.28%) 158.55 158.30 - 165.00 0.8474 times
Mon 20 April 2026 158.30 (-4.35%) 165.50 158.00 - 165.50 4.719 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 146.8 and 168.6

Weekly Target 1128.68
Weekly Target 2143.12
Weekly Target 3150.48333333333
Weekly Target 4164.92
Weekly Target 5172.28

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Tue 05 May 2026 157.55 (10.02%) 143.00 136.05 - 157.85 0.2898 times
Thu 30 April 2026 143.20 (-4.85%) 150.00 143.00 - 150.00 0.0652 times
Fri 24 April 2026 150.50 (-9.06%) 165.50 150.10 - 166.00 0.6841 times
Fri 17 April 2026 165.50 (0.3%) 170.00 163.00 - 173.50 1.0985 times
Fri 10 April 2026 165.00 (-6.78%) 171.00 162.55 - 173.25 0.8815 times
Thu 02 April 2026 177.00 (4.06%) 171.85 170.15 - 178.10 0.0913 times
Fri 27 March 2026 170.10 (-0.58%) 171.10 162.00 - 178.95 1.3265 times
Fri 20 March 2026 171.10 (-0.7%) 172.30 168.05 - 180.00 1.6348 times
Fri 13 March 2026 172.30 (-1.71%) 174.45 166.55 - 184.00 2.4173 times
Fri 06 March 2026 175.30 (-9.17%) 183.35 159.00 - 190.00 1.5109 times
Fri 27 February 2026 192.99 (-0.9%) 185.02 167.02 - 202.99 4.2303 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 146.8 and 168.6

Monthly Target 1128.68
Monthly Target 2143.12
Monthly Target 3150.48333333333
Monthly Target 4164.92
Monthly Target 5172.28

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 05 May 2026 157.55 (10.02%) 143.00 136.05 - 157.85 0.0357 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.339 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.8587 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.6827 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.3092 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.6514 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.8325 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.911 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2456 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1342 times
Thu 31 July 2025 246.75 (-10.44%) 270.00 218.00 - 288.80 1.0337 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 121.53 and 242.05

Yearly Target 129.17
Yearly Target 293.36
Yearly Target 3149.69
Yearly Target 4213.88
Yearly Target 5270.21

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 05 May 2026 157.55 (21.43%) 129.75 85.50 - 206.02 1.1456 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.7631 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.0913 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.6

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.01 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 148.86
12 day DMA 154.28
20 day DMA 160.03
35 day DMA 165.83
50 day DMA 171.4
100 day DMA 146.77
150 day DMA 161.03
200 day DMA 184.91

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA151.62148.66147.81
12 day EMA154.5153.94154.59
20 day EMA158.39158.48159.34
35 day EMA163.54163.89164.69
50 day EMA168.41168.85169.6

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA148.86147.35147.38
12 day SMA154.28154.94156.68
20 day SMA160.03161162.39
35 day SMA165.83166.23167.05
50 day SMA171.4171.8172.19
100 day SMA146.77146.34145.94
150 day SMA161.03161.69162.43
200 day SMA184.91185.44186.01

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top