JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 105.8 and 116.4
| Intraday Target 1 | 98.17 |
| Intraday Target 2 | 102.83 |
| Intraday Target 3 | 108.76666666667 |
| Intraday Target 4 | 113.43 |
| Intraday Target 5 | 119.37 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.50 (-1.87%) | 105.00 | 104.10 - 114.70 | 0.5905 times | Fri 05 December 2025 | 109.55 (-4.74%) | 116.00 | 109.25 - 116.00 | 0.8658 times | Thu 04 December 2025 | 115.00 (4.21%) | 115.50 | 110.65 - 115.85 | 1.6947 times | Wed 03 December 2025 | 110.35 (-3.16%) | 108.30 | 108.30 - 118.95 | 0.6538 times | Tue 02 December 2025 | 113.95 (-4.96%) | 114.00 | 113.95 - 119.95 | 0.1812 times | Mon 01 December 2025 | 119.90 (-4.99%) | 126.20 | 119.90 - 126.20 | 1.547 times | Fri 28 November 2025 | 126.20 (0.8%) | 131.40 | 126.00 - 131.40 | 0.6869 times | Thu 27 November 2025 | 125.20 (4.77%) | 125.40 | 117.00 - 125.40 | 0.2705 times | Wed 26 November 2025 | 119.50 (4.96%) | 109.00 | 109.00 - 119.50 | 1.2128 times | Tue 25 November 2025 | 113.85 (1.92%) | 106.20 | 106.15 - 117.25 | 2.297 times | Mon 24 November 2025 | 111.70 (-4.98%) | 111.70 | 111.70 - 111.70 | 0.0586 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 105.8 and 116.4
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.50 (-1.87%) | 105.00 | 104.10 - 114.70 | 0.2662 times | Fri 05 December 2025 | 109.55 (-13.19%) | 126.20 | 108.30 - 126.20 | 2.2286 times | Fri 28 November 2025 | 126.20 (7.36%) | 111.70 | 106.15 - 131.40 | 2.0407 times | Fri 21 November 2025 | 117.55 (-22.56%) | 144.25 | 117.55 - 144.25 | 0.5417 times | Fri 14 November 2025 | 151.80 (-15.62%) | 179.90 | 151.80 - 179.90 | 1.2137 times | Fri 07 November 2025 | 179.90 (-3.69%) | 182.90 | 177.50 - 204.65 | 1.2919 times | Fri 31 October 2025 | 186.80 (-15.53%) | 209.00 | 186.80 - 220.40 | 0.706 times | Thu 23 October 2025 | 221.15 (-5.55%) | 222.45 | 208.75 - 233.50 | 0.1004 times | Fri 17 October 2025 | 234.15 (4.77%) | 244.45 | 225.05 - 284.75 | 0.4574 times | Fri 10 October 2025 | 223.50 (-3.25%) | 241.90 | 184.35 - 242.00 | 1.1534 times | Fri 03 October 2025 | 231.00 (-5.31%) | 231.80 | 220.00 - 255.95 | 0.1854 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 94.75 and 116.85
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.50 (-14.82%) | 126.20 | 104.10 - 126.20 | 1.3478 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 2.7486 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 1.3665 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.3683 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.2013 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.5505 times | Mon 30 June 2025 | 275.50 (1.92%) | 280.95 | 270.10 - 312.65 | 0.2462 times | Fri 30 May 2025 | 270.30 (17.45%) | 234.75 | 199.65 - 270.30 | 0.5581 times | Wed 30 April 2025 | 230.15 (54%) | 156.90 | 156.85 - 230.15 | 0.3602 times | Fri 28 March 2025 | 149.45 (8.05%) | 138.30 | 110.75 - 149.45 | 1.2524 times | Fri 28 February 2025 | 138.32 (48.44%) | 96.94 | 96.94 - 138.32 | 0.1019 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 91.99 and 328.16
| Yearly Target 1 | -70.63 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 165.54333333333 |
| Yearly Target 4 | 254.61 |
| Yearly Target 5 | 401.71 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.50 (43.35%) | 76.48 | 76.48 - 312.65 | 1.8919 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.1081 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 20 points
Upper Bollinger band is at 168 and lower is at 91, while middle bands are at 110 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothiInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and JyothiInfra 531537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 115.85 |
| 20 day DMA | 128.76 |
| 35 day DMA | 161.8 |
| 50 day DMA | 183.42 |
| 100 day DMA | 219.89 |
| 150 day DMA | 233.38 |
| 200 day DMA | 211.7 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 113.82 | 115.95 |
| 12 day EMA | 119.8 | 122.03 | 124.3 |
| 20 day EMA | 132.29 | 134.9 | 137.57 |
| 35 day EMA | 156.09 | 158.95 | 161.86 |
| 50 day EMA | 182.48 | 185.54 | 188.64 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 113.75 | 117.08 |
| 12 day SMA | 115.85 | 117.2 | 118.93 |
| 20 day SMA | 128.76 | 132.2 | 135.72 |
| 35 day SMA | 161.8 | 166.14 | 170.41 |
| 50 day SMA | 183.42 | 186.37 | 189.56 |
| 100 day SMA | 219.89 | 221.48 | 223.04 |
| 150 day SMA | 233.38 | 234.2 | 234.97 |
| 200 day SMA | 211.7 | 211.67 | 211.62 |


