JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 131.45 and 143.8
| Intraday Target 1 | 121.18 |
| Intraday Target 2 | 129.37 |
| Intraday Target 3 | 133.53333333333 |
| Intraday Target 4 | 141.72 |
| Intraday Target 5 | 145.88 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.55 (4.84%) | 134.15 | 125.35 - 137.70 | 0.9224 times | Mon 15 June 2026 | 131.20 (2.66%) | 134.00 | 121.45 - 134.15 | 8.4424 times | Fri 12 June 2026 | 127.80 (-4.98%) | 139.95 | 127.80 - 139.95 | 0.1778 times | Thu 11 June 2026 | 134.50 (-3.55%) | 144.90 | 132.50 - 144.90 | 0.0112 times | Wed 10 June 2026 | 139.45 (-4.97%) | 146.75 | 139.45 - 146.75 | 0.0184 times | Mon 08 June 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.0085 times | Fri 05 June 2026 | 154.45 (3%) | 142.50 | 142.50 - 154.45 | 0.0354 times | Thu 04 June 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 0.0125 times | Wed 03 June 2026 | 149.95 (-4.97%) | 150.00 | 149.95 - 150.00 | 0.1962 times | Tue 02 June 2026 | 157.80 (4.54%) | 150.00 | 143.45 - 157.90 | 0.1753 times | Mon 01 June 2026 | 150.95 (-3.85%) | 152.05 | 149.15 - 163.00 | 0.0782 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 129.5 and 145.75
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.55 (7.63%) | 134.00 | 121.45 - 137.70 | 3.6424 times | Fri 12 June 2026 | 127.80 (-17.25%) | 146.75 | 127.80 - 146.75 | 0.084 times | Fri 05 June 2026 | 154.45 (-1.62%) | 152.05 | 142.50 - 163.00 | 0.1935 times | Fri 29 May 2026 | 157.00 (6.08%) | 155.40 | 146.30 - 162.65 | 3.8883 times | Fri 22 May 2026 | 148.00 (-1.27%) | 156.85 | 148.00 - 156.85 | 0.0301 times | Fri 15 May 2026 | 149.90 (-4.83%) | 149.65 | 149.65 - 165.35 | 0.0454 times | Fri 08 May 2026 | 157.50 (9.99%) | 143.00 | 136.05 - 165.00 | 0.3483 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0624 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.6545 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.051 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 0.8433 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 108.73 and 150.28
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 159.88 |
| Monthly Target 5 | 182.22 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.55 (-12.39%) | 152.05 | 121.45 - 163.00 | 0.464 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.5104 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.3112 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.7884 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.4632 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.2021 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.5163 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.6825 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.8365 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2255 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1232 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 111.53 and 232.05
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 143.02333333333 |
| Yearly Target 4 | 200.55 |
| Yearly Target 5 | 263.54 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.55 (6.01%) | 129.75 | 85.50 - 206.02 | 1.2749 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.6401 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.085 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothi Infra 531537 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.28
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 139 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 144.78 |
| 20 day DMA | 147.91 |
| 35 day DMA | 150.61 |
| 50 day DMA | 156.07 |
| 100 day DMA | 153.07 |
| 150 day DMA | 147.07 |
| 200 day DMA | 171.03 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 135.65 | 137.87 |
| 12 day EMA | 141.95 | 142.75 | 144.85 |
| 20 day EMA | 145.87 | 146.75 | 148.39 |
| 35 day EMA | 151.27 | 152.08 | 153.31 |
| 50 day EMA | 155.23 | 155.95 | 156.96 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 135.94 | 140.59 |
| 12 day SMA | 144.78 | 146.15 | 148.55 |
| 20 day SMA | 147.91 | 148.88 | 149.81 |
| 35 day SMA | 150.61 | 151.21 | 151.99 |
| 50 day SMA | 156.07 | 156.89 | 157.68 |
| 100 day SMA | 153.07 | 152.8 | 152.65 |
| 150 day SMA | 147.07 | 147.46 | 147.96 |
| 200 day SMA | 171.03 | 171.75 | 172.52 |


