JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531537
- 531537 Experts view
- Tomorrow's Movement 531537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothiInfra
Strong intraday Stock price targets for JyothiInfra are 142.95 and 157.7
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 147.82 |
| Intraday Target 3 | 152.83333333333 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 167.58 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.55 (4.79%) | 157.85 | 143.10 - 157.85 | 3.2334 times | Mon 04 May 2026 | 150.35 (4.99%) | 143.00 | 136.05 - 150.35 | 0.8718 times | Thu 30 April 2026 | 143.20 (0%) | 143.20 | 143.20 - 143.20 | 0.043 times | Wed 29 April 2026 | 143.20 (-4.53%) | 150.00 | 143.00 - 150.00 | 0.3441 times | Tue 28 April 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0072 times | Mon 27 April 2026 | 150.00 (-0.33%) | 150.00 | 150.00 - 150.00 | 0.5291 times | Fri 24 April 2026 | 150.50 (-4.75%) | 150.50 | 150.10 - 150.50 | 1.398 times | Thu 23 April 2026 | 158.00 (-4.82%) | 159.05 | 158.00 - 159.05 | 1.7192 times | Wed 22 April 2026 | 166.00 (4.57%) | 166.00 | 159.00 - 166.00 | 1.0066 times | Tue 21 April 2026 | 158.75 (0.28%) | 158.55 | 158.30 - 165.00 | 0.8474 times | Mon 20 April 2026 | 158.30 (-4.35%) | 165.50 | 158.00 - 165.50 | 4.719 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 146.8 and 168.6
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.55 (10.02%) | 143.00 | 136.05 - 157.85 | 0.2898 times | Thu 30 April 2026 | 143.20 (-4.85%) | 150.00 | 143.00 - 150.00 | 0.0652 times | Fri 24 April 2026 | 150.50 (-9.06%) | 165.50 | 150.10 - 166.00 | 0.6841 times | Fri 17 April 2026 | 165.50 (0.3%) | 170.00 | 163.00 - 173.50 | 1.0985 times | Fri 10 April 2026 | 165.00 (-6.78%) | 171.00 | 162.55 - 173.25 | 0.8815 times | Thu 02 April 2026 | 177.00 (4.06%) | 171.85 | 170.15 - 178.10 | 0.0913 times | Fri 27 March 2026 | 170.10 (-0.58%) | 171.10 | 162.00 - 178.95 | 1.3265 times | Fri 20 March 2026 | 171.10 (-0.7%) | 172.30 | 168.05 - 180.00 | 1.6348 times | Fri 13 March 2026 | 172.30 (-1.71%) | 174.45 | 166.55 - 184.00 | 2.4173 times | Fri 06 March 2026 | 175.30 (-9.17%) | 183.35 | 159.00 - 190.00 | 1.5109 times | Fri 27 February 2026 | 192.99 (-0.9%) | 185.02 | 167.02 - 202.99 | 4.2303 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 146.8 and 168.6
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 150.48333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.55 (10.02%) | 143.00 | 136.05 - 157.85 | 0.0357 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.339 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.8587 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 2.6827 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 1.3092 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 1.6514 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 1.8325 times | Fri 31 October 2025 | 186.80 (-19.33%) | 222.00 | 184.35 - 284.75 | 0.911 times | Tue 30 September 2025 | 231.55 (-12.04%) | 268.50 | 230.50 - 279.95 | 0.2456 times | Fri 29 August 2025 | 263.25 (6.69%) | 234.45 | 234.45 - 296.90 | 0.1342 times | Thu 31 July 2025 | 246.75 (-10.44%) | 270.00 | 218.00 - 288.80 | 1.0337 times |
Yearly price and charts JyothiInfra
Strong yearly Stock price targets for JyothiInfra 531537 are 121.53 and 242.05
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 93.36 |
| Yearly Target 3 | 149.69 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 270.21 |
Yearly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.55 (21.43%) | 129.75 | 85.50 - 206.02 | 1.1456 times | Wed 31 December 2025 | 129.75 (73.02%) | 76.48 | 76.48 - 312.65 | 1.7631 times | Mon 30 December 2024 | 74.99 (0%) | 8.76 | 8.76 - 74.99 | 0.0913 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothi Infra 531537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.6
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothiInfra (531537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyothiInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.01 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.
JyothiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 154.28 |
| 20 day DMA | 160.03 |
| 35 day DMA | 165.83 |
| 50 day DMA | 171.4 |
| 100 day DMA | 146.77 |
| 150 day DMA | 161.03 |
| 200 day DMA | 184.91 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 148.66 | 147.81 |
| 12 day EMA | 154.5 | 153.94 | 154.59 |
| 20 day EMA | 158.39 | 158.48 | 159.34 |
| 35 day EMA | 163.54 | 163.89 | 164.69 |
| 50 day EMA | 168.41 | 168.85 | 169.6 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 147.35 | 147.38 |
| 12 day SMA | 154.28 | 154.94 | 156.68 |
| 20 day SMA | 160.03 | 161 | 162.39 |
| 35 day SMA | 165.83 | 166.23 | 167.05 |
| 50 day SMA | 171.4 | 171.8 | 172.19 |
| 100 day SMA | 146.77 | 146.34 | 145.94 |
| 150 day SMA | 161.03 | 161.69 | 162.43 |
| 200 day SMA | 184.91 | 185.44 | 186.01 |


