ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyothiInfra

Strong intraday Stock price targets for JyothiInfra are 146.3 and 161.3

Intraday Target 1141.75
Intraday Target 2150.85
Intraday Target 3156.75
Intraday Target 4165.85
Intraday Target 5171.75

Daily price and volume Jyothi Infra

Date Closing Open Range Volume
Tue 26 May 2026 159.95 (2.93%) 162.65 147.65 - 162.65 0.0111 times
Mon 25 May 2026 155.40 (5%) 155.40 152.10 - 155.40 9.7965 times
Fri 22 May 2026 148.00 (0%) 154.75 148.00 - 154.75 0.0377 times
Thu 21 May 2026 148.00 (-4.95%) 148.00 148.00 - 148.00 0.0259 times
Wed 20 May 2026 155.70 (3.87%) 156.85 155.70 - 156.85 0.0131 times
Fri 15 May 2026 149.90 (0%) 149.90 149.90 - 149.90 0.0025 times
Thu 14 May 2026 149.90 (-4.52%) 150.00 149.90 - 150.00 0.0269 times
Wed 13 May 2026 157.00 (4.88%) 157.00 157.00 - 157.00 0.0025 times
Tue 12 May 2026 149.70 (-4.95%) 157.50 149.70 - 165.35 0.0834 times
Mon 11 May 2026 157.50 (0%) 149.65 149.65 - 157.50 0.0005 times
Fri 08 May 2026 157.50 (0%) 157.50 157.50 - 157.50 0.0042 times

 Daily chart JyothiInfra

Weekly price and charts JyothiInfra

Strong weekly Stock price targets for JyothiInfra 531537 are 153.8 and 168.8

Weekly Target 1141.75
Weekly Target 2150.85
Weekly Target 3156.75
Weekly Target 4165.85
Weekly Target 5171.75

Weekly price and volumes for Jyothi Infra

Date Closing Open Range Volume
Tue 26 May 2026 159.95 (8.07%) 155.40 147.65 - 162.65 4.6717 times
Fri 22 May 2026 148.00 (-1.27%) 156.85 148.00 - 156.85 0.0365 times
Fri 15 May 2026 149.90 (-4.83%) 149.65 149.65 - 165.35 0.0551 times
Fri 08 May 2026 157.50 (9.99%) 143.00 136.05 - 165.00 0.4226 times
Thu 30 April 2026 143.20 (-4.85%) 150.00 143.00 - 150.00 0.0757 times
Fri 24 April 2026 150.50 (-9.06%) 165.50 150.10 - 166.00 0.7942 times
Fri 17 April 2026 165.50 (0.3%) 170.00 163.00 - 173.50 1.2752 times
Fri 10 April 2026 165.00 (-6.78%) 171.00 162.55 - 173.25 1.0232 times
Thu 02 April 2026 177.00 (4.06%) 171.85 170.15 - 178.10 0.106 times
Fri 27 March 2026 170.10 (-0.58%) 171.10 162.00 - 178.95 1.5398 times
Fri 20 March 2026 171.10 (-0.7%) 172.30 168.05 - 180.00 1.8978 times

 weekly chart JyothiInfra

Monthly price and charts JyothiInfra

Strong monthly Stock price targets for JyothiInfra 531537 are 148 and 177.3

Monthly Target 1124.48
Monthly Target 2142.22
Monthly Target 3153.78333333333
Monthly Target 4171.52
Monthly Target 5183.08

Monthly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 26 May 2026 159.95 (11.7%) 143.00 136.05 - 165.35 0.524 times
Thu 30 April 2026 143.20 (-18.22%) 172.10 143.00 - 178.10 0.3224 times
Mon 30 March 2026 175.10 (-9.27%) 183.35 159.00 - 190.00 0.8166 times
Fri 27 February 2026 192.99 (94.74%) 104.05 104.05 - 206.02 2.5513 times
Fri 30 January 2026 99.10 (-23.62%) 129.75 85.50 - 143.00 1.245 times
Wed 31 December 2025 129.75 (2.81%) 126.20 104.00 - 147.95 1.5705 times
Fri 28 November 2025 126.20 (-32.44%) 182.90 106.15 - 204.65 1.7427 times
Fri 31 October 2025 186.80 (-19.33%) 222.00 184.35 - 284.75 0.8664 times
Tue 30 September 2025 231.55 (-12.04%) 268.50 230.50 - 279.95 0.2335 times
Fri 29 August 2025 263.25 (6.69%) 234.45 234.45 - 296.90 0.1276 times
Thu 31 July 2025 246.75 (-10.44%) 270.00 218.00 - 288.80 0.9831 times

 monthly chart JyothiInfra

Yearly price and charts JyothiInfra

Strong yearly Stock price targets for JyothiInfra 531537 are 122.73 and 243.25

Yearly Target 129.97
Yearly Target 294.96
Yearly Target 3150.49
Yearly Target 4215.48
Yearly Target 5271.01

Yearly price and volumes Jyothi Infra

Date Closing Open Range Volume
Tue 26 May 2026 159.95 (23.28%) 129.75 85.50 - 206.02 1.2129 times
Wed 31 December 2025 129.75 (73.02%) 76.48 76.48 - 312.65 1.6991 times
Mon 30 December 2024 74.99 (0%) 8.76 8.76 - 74.99 0.088 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of JyothiInfra

Tomorrow's movement Prediction of Jyothi Infra 531537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothi Infra 531537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothi Infra 531537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyothi Infra 531537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.43

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 148 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothiInfra (531537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothiInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and JyothiInfra 531537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothiInfra 531537 stock. Volume based technical analysis of JyothiInfra 531537 stock is negative.

JyothiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothi Infra 531537

DMA (daily moving average) of Jyothi Infra 531537

DMA period DMA value
5 day DMA 153.41
12 day DMA 153.84
20 day DMA 152.79
35 day DMA 159.05
50 day DMA 163.31
100 day DMA 150.6
150 day DMA 154.13
200 day DMA 178.86

EMA (exponential moving average) of Jyothi Infra 531537

EMA period EMA current EMA prev EMA prev2
5 day EMA154.71152.09150.43
12 day EMA154.06152.99152.55
20 day EMA155.3154.81154.75
35 day EMA159.02158.97159.18
50 day EMA163.61163.76164.1

SMA (simple moving average) of Jyothi Infra 531537

SMA period SMA current SMA prev SMA prev2
5 day SMA153.41151.4150.3
12 day SMA153.84154.26154.44
20 day SMA152.79152.7153.23
35 day SMA159.05159.48159.9
50 day SMA163.31163.62163.85
100 day SMA150.6150.39150.17
150 day SMA154.13154.42154.73
200 day SMA178.86179.26179.74

Videos related to: JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top