Spice Island (526827) Technical (Analysis) Reports Spice Island ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spice Island (526827)
Technical Analysis Report for BSE stock 526827 Spice Island. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 526827 Spice Island then click here. or read Experts views on Spice Island or Forecast & share price targets of Spice Island
Spice Island Opened at 99.00 and Closed at: 95.19, which is -3.27% of previous session's close. It moved within a range of 94.00 and 99.00
The session was a Bearish session with an average volume of 12555, which is -43.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 92.1 and resistance for tomorrow is 97.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.13, 91.06 resistance for tomorrow's hourly charts is 98.13, 101.06
10 Day SMA for Spice Island (526827) is 96.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spice Island (526827) is 93.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spice Island (526827) is 87.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spice Island is 59.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spice Island is at 93.38 and 200 DMA is at 59.85, while 50 DMA and 100 DMA are at 87.39 and 77.22 respectively
Spice Island (526827) moving average of 20 SMA is at 93.38 and 20 EMA is at 93.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 95.19 | 93.38 | 93.75 |
| 04 Thu Dec | 98.30 | 93.13 | 93.6 |
| 03 Wed Dec | 98.57 | 92.73 | 93.11 |
| 02 Tue Dec | 96.51 | 92.4 | 92.54 |
| 01 Mon Dec | 96.71 | 92.14 | 92.12 |
| 28 Fri Nov | 94.92 | 91.79 | 91.64 |
Spice Island (526827) moving average of 50 SMA is at 87.39 and 50 EMA is at 87.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 95.19 | 87.39 | 87.91 |
| 04 Thu Dec | 98.30 | 87.02 | 87.61 |
| 03 Wed Dec | 98.57 | 86.61 | 87.17 |
| 02 Tue Dec | 96.51 | 86.23 | 86.7 |
| 01 Mon Dec | 96.71 | 85.86 | 86.3 |
| 28 Fri Nov | 94.92 | 85.52 | 85.88 |
Spice Island (526827) moving average of 100 SMA is at 77.22 and 100 EMA is at 78.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 95.19 | 77.22 | 78.84 |
| 04 Thu Dec | 98.30 | 76.74 | 78.51 |
| 03 Wed Dec | 98.57 | 76.2 | 78.11 |
| 02 Tue Dec | 96.51 | 75.67 | 77.7 |
| 01 Mon Dec | 96.71 | 75.18 | 77.32 |
| 28 Fri Nov | 94.92 | 74.68 | 76.93 |
Spice Island (526827) moving average of 200 SMA is at 59.85 and 200 EMA is at 67.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 95.19 | 59.85 | 67.17 |
| 04 Thu Dec | 98.30 | 59.56 | 66.89 |
| 03 Wed Dec | 98.57 | 59.27 | 66.57 |
| 02 Tue Dec | 96.51 | 58.99 | 66.25 |
| 01 Mon Dec | 96.71 | 58.73 | 65.94 |
| 28 Fri Nov | 94.92 | 58.46 | 65.63 |
Spice Island Technical analysis of indicators
Price action analysis of Spice Island (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spice Island stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spice Island in short term but the sell signal is initial and weak.
Spice Island Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spice Island in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spice Island is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and Spice Island 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spice Island 526827 stock. Volume based technical analysis of Spice Island 526827 stock is negative.
Spice Island Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 526827 Spice Island These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 526827 Experts View which covers a lot of information including buying and selling signals
526827 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spice Island or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spice Island (526827) Technical (Analysis) Reports Spice Island ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


