Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 170.75 and 170.75
| Intraday Target 1 | 170.75 |
| Intraday Target 2 | 170.75 |
| Intraday Target 3 | 170.75 |
| Intraday Target 4 | 170.75 |
| Intraday Target 5 | 170.75 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.75 (-4.98%) | 170.75 | 170.75 - 170.75 | 0.1574 times | Thu 01 January 2026 | 179.70 (-4.98%) | 198.55 | 179.70 - 198.55 | 4.5655 times | Wed 31 December 2025 | 189.12 (5%) | 189.12 | 189.12 - 189.12 | 1.9829 times | Tue 30 December 2025 | 180.12 (5%) | 180.12 | 180.12 - 180.12 | 0.2808 times | Mon 29 December 2025 | 171.55 (4.99%) | 171.55 | 171.55 - 171.55 | 0.7028 times | Fri 26 December 2025 | 163.39 (5%) | 163.39 | 163.39 - 163.39 | 0.4779 times | Wed 24 December 2025 | 155.61 (5%) | 155.61 | 155.61 - 155.61 | 1.0023 times | Tue 23 December 2025 | 148.20 (4.99%) | 148.20 | 148.20 - 148.20 | 0.3119 times | Mon 22 December 2025 | 141.15 (5%) | 141.15 | 141.15 - 141.15 | 0.1186 times | Fri 19 December 2025 | 134.43 (5%) | 134.43 | 134.43 - 134.43 | 0.4001 times | Thu 18 December 2025 | 128.03 (4.99%) | 127.99 | 127.50 - 128.03 | 2.2009 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 156.85 and 184.65
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 180.01666666667 |
| Weekly Target 4 | 189.28 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 1.0979 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.2728 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 2.692 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 1.4583 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.5739 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 1.428 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.4752 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.3568 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.168 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.4771 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.4926 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 156.85 and 184.65
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 161.48 |
| Monthly Target 3 | 180.01666666667 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.75 (-9.71%) | 198.55 | 170.75 - 198.55 | 0.1707 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.6256 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.6147 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4725 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.1886 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.4397 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.7028 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0771 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.4963 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.212 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4823 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 156.85 and 184.65
| Yearly Target 1 | 152.22 |
| Yearly Target 2 | 161.48 |
| Yearly Target 3 | 180.01666666667 |
| Yearly Target 4 | 189.28 |
| Yearly Target 5 | 207.82 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.75 (-9.71%) | 198.55 | 170.75 - 198.55 | 0.067 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 4.3622 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 1.1693 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.2171 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.8693 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 1.0919 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.213 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0053 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0049 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 32 points
Upper Bollinger band is at 199 and lower is at 72, while middle bands are at 104 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.42 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 157 |
| 20 day DMA | 135.16 |
| 35 day DMA | 117.52 |
| 50 day DMA | 109.22 |
| 100 day DMA | 94.12 |
| 150 day DMA | 78.41 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 175.05 | 172.72 |
| 12 day EMA | 158.37 | 156.12 | 151.84 |
| 20 day EMA | 144.17 | 141.37 | 137.34 |
| 35 day EMA | 127.84 | 125.31 | 122.11 |
| 50 day EMA | 113.94 | 111.62 | 108.84 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 176.78 | 171.96 |
| 12 day SMA | 157 | 152.45 | 146.69 |
| 20 day SMA | 135.16 | 131.54 | 127.48 |
| 35 day SMA | 117.52 | 115.23 | 112.66 |
| 50 day SMA | 109.22 | 107.59 | 105.73 |
| 100 day SMA | 94.12 | 92.96 | 91.69 |
| 150 day SMA | 78.41 | 77.58 | 76.7 |
| 200 day SMA | 69.38 | 68.71 | 67.99 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 5.72 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
EPS is 1.74 and PE is: 98.13
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
