Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 274.03 and 290.03
| Intraday Target 1 | 270.35 |
| Intraday Target 2 | 277.7 |
| Intraday Target 3 | 286.35 |
| Intraday Target 4 | 293.7 |
| Intraday Target 5 | 302.35 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.05 (0.76%) | 290.00 | 279.00 - 295.00 | 0.9401 times | Wed 01 April 2026 | 282.90 (4.93%) | 282.60 | 280.50 - 283.05 | 1.138 times | Mon 30 March 2026 | 269.60 (3.14%) | 264.00 | 264.00 - 274.00 | 0.7732 times | Fri 27 March 2026 | 261.40 (-2.92%) | 269.25 | 256.00 - 269.25 | 1.8072 times | Wed 25 March 2026 | 269.25 (2.88%) | 274.75 | 252.30 - 274.75 | 1.9845 times | Tue 24 March 2026 | 261.70 (4.99%) | 261.70 | 259.00 - 261.70 | 1.5338 times | Mon 23 March 2026 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.6809 times | Fri 20 March 2026 | 237.40 (2%) | 232.75 | 232.75 - 237.40 | 0.4918 times | Thu 19 March 2026 | 232.75 (-1.98%) | 242.15 | 232.75 - 242.15 | 0.6042 times | Wed 18 March 2026 | 237.45 (2%) | 237.45 | 237.45 - 237.45 | 0.0465 times | Tue 17 March 2026 | 232.80 (1.99%) | 232.80 | 232.80 - 232.80 | 0.6652 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 274.53 and 305.53
| Weekly Target 1 | 250.35 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 281.35 |
| Weekly Target 4 | 298.7 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3191 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.6723 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.3657 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.2686 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2228 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.4768 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.0816 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 2.3351 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 3.2243 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 2.0339 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 2.2344 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 282.03 and 298.03
| Monthly Target 1 | 270.35 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 286.35 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.05 (5.73%) | 282.60 | 279.00 - 295.00 | 0.0511 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3554 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3454 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.9885 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1251 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4255 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3271 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8226 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.0729 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4864 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0534 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 223.65 and 374.55
| Yearly Target 1 | 102.58 |
| Yearly Target 2 | 193.82 |
| Yearly Target 3 | 253.48333333333 |
| Yearly Target 4 | 344.72 |
| Yearly Target 5 | 404.38 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.05 (50.72%) | 198.55 | 162.25 - 313.15 | 1.7275 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.5513 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.9519 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.9909 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.7077 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.8889 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1734 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0043 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.004 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 18 points
Upper Bollinger band is at 284 and lower is at 212, while middle bands are at 230 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.46 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 253.98 |
| 20 day DMA | 247.64 |
| 35 day DMA | 260.01 |
| 50 day DMA | 252.4 |
| 100 day DMA | 192.63 |
| 150 day DMA | 155.57 |
| 200 day DMA | 129.97 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.88 | 268.29 | 260.99 |
| 12 day EMA | 261.42 | 257.12 | 252.44 |
| 20 day EMA | 256.54 | 253.54 | 250.45 |
| 35 day EMA | 251.41 | 249.43 | 247.46 |
| 50 day EMA | 251.72 | 250.36 | 249.03 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 268.97 | 262.24 |
| 12 day SMA | 253.98 | 248.88 | 244.33 |
| 20 day SMA | 247.64 | 246.33 | 245.1 |
| 35 day SMA | 260.01 | 259.64 | 259.37 |
| 50 day SMA | 252.4 | 251.21 | 249.84 |
| 100 day SMA | 192.63 | 190.68 | 188.77 |
| 150 day SMA | 155.57 | 154.22 | 152.91 |
| 200 day SMA | 129.97 | 128.77 | 127.59 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 29.69
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 49.83
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
