Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 341.3 and 349.2
| Intraday Target 1 | 339.57 |
| Intraday Target 2 | 343.03 |
| Intraday Target 3 | 347.46666666667 |
| Intraday Target 4 | 350.93 |
| Intraday Target 5 | 355.37 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 346.50 (0.79%) | 351.90 | 344.00 - 351.90 | 0.9219 times | Wed 29 April 2026 | 343.80 (0.53%) | 354.70 | 342.10 - 354.70 | 0.7043 times | Tue 28 April 2026 | 342.00 (0.68%) | 347.90 | 332.50 - 348.00 | 1.3208 times | Mon 27 April 2026 | 339.70 (2.61%) | 344.80 | 330.00 - 346.70 | 1.1159 times | Fri 24 April 2026 | 331.05 (1.6%) | 337.00 | 329.10 - 337.00 | 0.6739 times | Thu 23 April 2026 | 325.85 (3.94%) | 315.85 | 315.85 - 329.15 | 1.0509 times | Wed 22 April 2026 | 313.50 (2.48%) | 315.00 | 305.00 - 318.70 | 1.1024 times | Tue 21 April 2026 | 305.90 (1.14%) | 308.75 | 302.05 - 315.00 | 1.233 times | Mon 20 April 2026 | 302.45 (1.17%) | 310.00 | 297.00 - 312.70 | 1.3739 times | Fri 17 April 2026 | 298.95 (0.07%) | 306.90 | 293.85 - 306.90 | 0.503 times | Thu 16 April 2026 | 298.75 (0.39%) | 309.40 | 294.00 - 309.40 | 0.3513 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 338.25 and 362.95
| Weekly Target 1 | 319.03 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 343.73333333333 |
| Weekly Target 4 | 357.47 |
| Weekly Target 5 | 368.43 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 1.7256 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 2.3079 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.913 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.6644 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.4651 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.9798 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.533 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.3915 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.3248 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.6949 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.1189 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 311.25 and 389.95
| Monthly Target 1 | 247.03 |
| Monthly Target 2 | 296.77 |
| Monthly Target 3 | 325.73333333333 |
| Monthly Target 4 | 375.47 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9535 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3231 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2234 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8082 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0231 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3869 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.2974 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.748 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.7942 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4423 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0485 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 254.38 and 446.83
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 220.93 |
| Yearly Target 3 | 287.81666666667 |
| Yearly Target 4 | 413.38 |
| Yearly Target 5 | 480.27 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 346.50 (83.22%) | 198.55 | 162.25 - 354.70 | 2.0817 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.3784 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.9056 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.9426 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.6733 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.8457 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.165 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0041 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0038 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 22 points
Upper Bollinger band is at 351 and lower is at 264, while middle bands are at 286 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.66 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 340.61 |
| 12 day DMA | 320.5 |
| 20 day DMA | 307.49 |
| 35 day DMA | 279.66 |
| 50 day DMA | 276.56 |
| 100 day DMA | 231.79 |
| 150 day DMA | 183.27 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 335.22 | 330.93 |
| 12 day EMA | 323.54 | 319.37 | 314.93 |
| 20 day EMA | 310.43 | 306.63 | 302.72 |
| 35 day EMA | 296.83 | 293.91 | 290.97 |
| 50 day EMA | 283.25 | 280.67 | 278.09 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.61 | 336.48 | 330.42 |
| 12 day SMA | 320.5 | 315.8 | 311.53 |
| 20 day SMA | 307.49 | 303.64 | 299.52 |
| 35 day SMA | 279.66 | 276.72 | 274.01 |
| 50 day SMA | 276.56 | 275.59 | 274.4 |
| 100 day SMA | 231.79 | 229.29 | 226.82 |
| 150 day SMA | 183.27 | 181.48 | 179.72 |
| 200 day SMA | 153.73 | 152.23 | 150.75 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 36.09
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 60.58
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
