Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 266.73 and 284.98
| Intraday Target 1 | 252.9 |
| Intraday Target 2 | 262.3 |
| Intraday Target 3 | 271.15 |
| Intraday Target 4 | 280.55 |
| Intraday Target 5 | 289.4 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.70 (-0.17%) | 269.00 | 261.75 - 280.00 | 0.6228 times | Mon 09 February 2026 | 272.15 (-0.55%) | 272.50 | 261.00 - 287.30 | 0.7772 times | Fri 06 February 2026 | 273.65 (4.99%) | 273.00 | 271.50 - 273.65 | 0.9898 times | Thu 05 February 2026 | 260.65 (4.97%) | 259.00 | 257.00 - 260.70 | 0.8525 times | Wed 04 February 2026 | 248.30 (4.99%) | 245.95 | 239.55 - 248.30 | 1.808 times | Tue 03 February 2026 | 236.50 (4.92%) | 235.00 | 225.00 - 236.65 | 0.6601 times | Mon 02 February 2026 | 225.40 (3.78%) | 217.00 | 217.00 - 227.80 | 0.3351 times | Sun 01 February 2026 | 217.20 (4.98%) | 216.50 | 216.50 - 217.20 | 0.854 times | Fri 30 January 2026 | 206.90 (-0.02%) | 196.65 | 196.65 - 213.70 | 0.9081 times | Thu 29 January 2026 | 206.95 (0.95%) | 194.75 | 194.75 - 215.25 | 2.1923 times | Wed 28 January 2026 | 205.00 (-4.98%) | 210.10 | 205.00 - 226.50 | 0.1045 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 253.2 and 279.5
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 285.67 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.70 (-0.71%) | 272.50 | 261.00 - 287.30 | 0.4843 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 1.9023 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 1.2 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 1.3183 times | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 0.9784 times | Fri 09 January 2026 | 217.80 (27.55%) | 162.25 | 162.25 - 217.80 | 1.5212 times | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 0.5162 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.1282 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 1.2656 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 0.6856 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 0.74 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 244.1 and 314.9
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 258.5 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.70 (31.32%) | 216.50 | 216.50 - 287.30 | 0.933 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.0856 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.18 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4462 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.343 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8628 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.2229 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.5102 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.056 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.3602 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.1539 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 216.98 and 342.03
| Yearly Target 1 | 115.37 |
| Yearly Target 2 | 193.53 |
| Yearly Target 3 | 240.41666666667 |
| Yearly Target 4 | 318.58 |
| Yearly Target 5 | 365.47 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.70 (43.67%) | 198.55 | 162.25 - 287.30 | 1.3908 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.7158 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.996 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.0367 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.7405 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.9301 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1814 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0045 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0041 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 23 points
Upper Bollinger band is at 278 and lower is at 188, while middle bands are at 210 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.15 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 265.29 |
| 12 day DMA | 236.68 |
| 20 day DMA | 232.58 |
| 35 day DMA | 210.52 |
| 50 day DMA | 179.24 |
| 100 day DMA | 132.38 |
| 150 day DMA | 109.53 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.18 | 258.92 | 252.3 |
| 12 day EMA | 246.32 | 241.71 | 236.18 |
| 20 day EMA | 232.46 | 228.33 | 223.72 |
| 35 day EMA | 205.64 | 201.75 | 197.61 |
| 50 day EMA | 180.99 | 177.29 | 173.42 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.29 | 258.25 | 248.9 |
| 12 day SMA | 236.68 | 232.96 | 230.2 |
| 20 day SMA | 232.58 | 230.33 | 227.61 |
| 35 day SMA | 210.52 | 206.6 | 202.48 |
| 50 day SMA | 179.24 | 175.7 | 172.19 |
| 100 day SMA | 132.38 | 130.47 | 128.55 |
| 150 day SMA | 109.53 | 108.04 | 106.54 |
| 200 day SMA | 93.79 | 92.64 | 91.5 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 5.72 and PE is: 47.5
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
EPS is 1.74 and PE is: 156.15
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
