Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 487.08 and 532.33
| Intraday Target 1 | 475.22 |
| Intraday Target 2 | 498.93 |
| Intraday Target 3 | 520.46666666667 |
| Intraday Target 4 | 544.18 |
| Intraday Target 5 | 565.72 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 522.65 (-0.04%) | 534.95 | 496.75 - 542.00 | 1.3288 times | Mon 13 July 2026 | 522.85 (4.95%) | 522.00 | 510.00 - 523.10 | 1.8898 times | Fri 10 July 2026 | 498.20 (-0.91%) | 509.00 | 485.00 - 509.00 | 0.6238 times | Thu 09 July 2026 | 502.80 (2.72%) | 503.00 | 486.00 - 512.00 | 1.009 times | Wed 08 July 2026 | 489.50 (-2.62%) | 508.00 | 481.20 - 508.00 | 0.9269 times | Tue 07 July 2026 | 502.65 (-2.08%) | 530.85 | 490.00 - 530.85 | 0.8196 times | Fri 03 July 2026 | 513.35 (0.14%) | 531.90 | 488.00 - 531.90 | 0.7796 times | Thu 02 July 2026 | 512.65 (1.88%) | 503.20 | 503.20 - 526.00 | 0.6754 times | Wed 01 July 2026 | 503.20 (-3.17%) | 494.00 | 493.70 - 525.00 | 0.9 times | Tue 30 June 2026 | 519.65 (0.34%) | 534.00 | 492.50 - 534.00 | 1.047 times | Mon 29 June 2026 | 517.90 (-2.28%) | 543.90 | 504.00 - 549.00 | 0.9742 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 509.7 and 554.95
| Weekly Target 1 | 475.22 |
| Weekly Target 2 | 498.93 |
| Weekly Target 3 | 520.46666666667 |
| Weekly Target 4 | 544.18 |
| Weekly Target 5 | 565.72 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 522.65 (4.91%) | 522.00 | 496.75 - 542.00 | 0.5776 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.6065 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.7854 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.0715 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 0.9605 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.086 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.4697 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.4613 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 0.8675 times | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.1141 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.2175 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 501.93 and 562.73
| Monthly Target 1 | 454.48 |
| Monthly Target 2 | 488.57 |
| Monthly Target 3 | 515.28333333333 |
| Monthly Target 4 | 549.37 |
| Monthly Target 5 | 576.08 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 522.65 (0.58%) | 494.00 | 481.20 - 542.00 | 0.5174 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.9162 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1787 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 1.0125 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3431 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.299 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.92 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0864 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4108 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3158 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7943 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 342.45 and 729.2
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 273.6 |
| Yearly Target 3 | 411.3 |
| Yearly Target 4 | 660.35 |
| Yearly Target 5 | 798.05 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 522.65 (176.36%) | 198.55 | 162.25 - 549.00 | 3.1501 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 2.8567 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.7657 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.797 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.5693 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.7151 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1395 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0035 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0032 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.53
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 22 points
Upper Bollinger band is at 542 and lower is at 456, while middle bands are at 477 and 520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.98 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 507.2 |
| 12 day DMA | 511.28 |
| 20 day DMA | 498.32 |
| 35 day DMA | 461.16 |
| 50 day DMA | 427.83 |
| 100 day DMA | 351.71 |
| 150 day DMA | 295.47 |
| 200 day DMA | 243.07 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.06 | 508.26 | 500.97 |
| 12 day EMA | 505.03 | 501.83 | 498.01 |
| 20 day EMA | 491.88 | 488.64 | 485.04 |
| 35 day EMA | 461.8 | 458.22 | 454.41 |
| 50 day EMA | 428.37 | 424.52 | 420.51 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.2 | 503.2 | 501.3 |
| 12 day SMA | 511.28 | 510.9 | 508.5 |
| 20 day SMA | 498.32 | 494.95 | 490.53 |
| 35 day SMA | 461.16 | 456.12 | 450.92 |
| 50 day SMA | 427.83 | 424.26 | 420.64 |
| 100 day SMA | 351.71 | 349.33 | 346.82 |
| 150 day SMA | 295.47 | 292.63 | 289.78 |
| 200 day SMA | 243.07 | 240.85 | 238.64 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.08 and PE is: 57.56
Last quarter profit: (March 2026 quarter) 3.09 crores (98.08%)
Debt: 0.59 in crores
Market capitalization: 227.90
EPS is 9.60 and PE is: 54.44
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
