Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 92.1 and 97.1
| Intraday Target 1 | 91.06 |
| Intraday Target 2 | 93.13 |
| Intraday Target 3 | 96.063333333333 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 101.06 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.19 (-3.16%) | 99.00 | 94.00 - 99.00 | 0.84 times | Thu 04 December 2025 | 98.30 (-0.27%) | 102.51 | 93.65 - 102.51 | 1.2067 times | Wed 03 December 2025 | 98.57 (2.13%) | 101.32 | 96.00 - 101.32 | 0.7663 times | Tue 02 December 2025 | 96.51 (-0.21%) | 101.54 | 96.00 - 101.54 | 1.3358 times | Mon 01 December 2025 | 96.71 (1.89%) | 94.00 | 93.97 - 99.65 | 1.0944 times | Fri 28 November 2025 | 94.92 (-1.99%) | 97.90 | 94.92 - 97.90 | 0.9666 times | Thu 27 November 2025 | 96.85 (1.1%) | 96.50 | 96.00 - 96.90 | 0.2622 times | Wed 26 November 2025 | 95.80 (0.95%) | 95.90 | 94.99 - 95.90 | 1.4618 times | Tue 25 November 2025 | 94.90 (1.28%) | 93.99 | 92.50 - 94.90 | 1.274 times | Mon 24 November 2025 | 93.70 (0.43%) | 94.29 | 93.00 - 94.29 | 0.7922 times | Fri 21 November 2025 | 93.30 (1.97%) | 91.50 | 91.50 - 93.33 | 0.1435 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 94.42 and 103.28
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 97.116666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 2.6797 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 2.4311 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.8091 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.6074 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.2861 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.8123 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.8386 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 1.3836 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.0448 times | Fri 03 October 2025 | 79.75 (-1.73%) | 82.74 | 79.75 - 82.74 | 0.1074 times | Fri 26 September 2025 | 81.15 (6.18%) | 77.95 | 75.05 - 81.35 | 0.3968 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 94.42 and 103.28
| Monthly Target 1 | 88.26 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 0.4387 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.6767 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.5202 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.3083 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.8871 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.7736 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0849 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.5463 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2334 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.5309 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2393 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 63.4 and 134.31
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 76.433333333333 |
| Yearly Target 4 | 121.27 |
| Yearly Target 5 | 147.34 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.19 (127.02%) | 41.09 | 31.60 - 102.51 | 3.6732 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 1.1069 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.1521 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.8229 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 1.0336 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.2016 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.005 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0046 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 95.52 |
| 20 day DMA | 93.38 |
| 35 day DMA | 91.2 |
| 50 day DMA | 87.39 |
| 100 day DMA | 77.22 |
| 150 day DMA | 67.07 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 97.27 | 96.76 |
| 12 day EMA | 95.36 | 95.39 | 94.86 |
| 20 day EMA | 93.76 | 93.61 | 93.12 |
| 35 day EMA | 90.57 | 90.3 | 89.83 |
| 50 day EMA | 87.61 | 87.3 | 86.85 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 97 | 96.71 |
| 12 day SMA | 95.52 | 95.13 | 94.43 |
| 20 day SMA | 93.38 | 93.13 | 92.73 |
| 35 day SMA | 91.2 | 90.66 | 89.93 |
| 50 day SMA | 87.39 | 87.02 | 86.61 |
| 100 day SMA | 77.22 | 76.74 | 76.2 |
| 150 day SMA | 67.07 | 66.74 | 66.38 |
| 200 day SMA | 59.85 | 59.56 | 59.27 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 1.74 and PE is: 54.71
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
EPS is 1.12 and PE is: 84.99
Last quarter profit: (March 2025 quarter) 1.56 crores (1318.18%)
Debt: 1.28 in crores
Market capitalization: 19.69
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
