Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 228.35 and 228.35
| Intraday Target 1 | 228.35 |
| Intraday Target 2 | 228.35 |
| Intraday Target 3 | 228.35 |
| Intraday Target 4 | 228.35 |
| Intraday Target 5 | 228.35 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.35 (-2%) | 228.35 | 228.35 - 228.35 | 0.131 times | Wed 11 March 2026 | 233.00 (-0.53%) | 230.00 | 229.85 - 233.00 | 2.6158 times | Tue 10 March 2026 | 234.25 (-1.99%) | 234.25 | 234.25 - 234.25 | 0.0213 times | Mon 09 March 2026 | 239.00 (-1.99%) | 239.00 | 239.00 - 239.00 | 0.0681 times | Fri 06 March 2026 | 243.85 (-1.99%) | 243.85 | 243.85 - 243.85 | 0.2469 times | Thu 05 March 2026 | 248.80 (-1.99%) | 248.80 | 248.80 - 250.00 | 0.2659 times | Wed 04 March 2026 | 253.85 (-1.99%) | 253.85 | 253.85 - 253.85 | 0.7919 times | Mon 02 March 2026 | 259.00 (0.27%) | 258.30 | 258.30 - 263.00 | 1.0484 times | Fri 27 February 2026 | 258.30 (1.99%) | 248.20 | 248.20 - 258.30 | 4.7779 times | Thu 26 February 2026 | 253.25 (-1.99%) | 253.25 | 253.25 - 253.25 | 0.0328 times | Wed 25 February 2026 | 258.40 (-1.99%) | 258.40 | 258.40 - 258.40 | 0.0216 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 223.03 and 233.68
| Weekly Target 1 | 221.25 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 235.45 |
| Weekly Target 5 | 242.55 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.35 (-6.36%) | 239.00 | 228.35 - 239.00 | 0.1777 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.1474 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.3155 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.054 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 1.545 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 2.1333 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 1.3457 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 1.4784 times | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 1.0972 times | Fri 09 January 2026 | 217.80 (27.55%) | 162.25 | 162.25 - 217.80 | 1.7059 times | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 0.5788 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 211.03 and 245.68
| Monthly Target 1 | 205.25 |
| Monthly Target 2 | 216.8 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 251.45 |
| Monthly Target 5 | 274.55 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.35 (-11.6%) | 258.30 | 228.35 - 263.00 | 0.1108 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3792 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.0385 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1534 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4362 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3353 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8433 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.1501 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4986 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0547 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.3521 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 195.3 and 346.2
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 156.02 |
| Yearly Target 3 | 234.58333333333 |
| Yearly Target 4 | 306.92 |
| Yearly Target 5 | 385.48 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.35 (20.74%) | 198.55 | 162.25 - 313.15 | 1.6144 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.6066 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.9667 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.0063 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.7187 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.9028 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1761 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0044 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spice Island 526827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.28
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 23 points
Upper Bollinger band is at 309 and lower is at 219, while middle bands are at 242 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.2 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 235.69 |
| 12 day DMA | 247.81 |
| 20 day DMA | 263.64 |
| 35 day DMA | 253.23 |
| 50 day DMA | 239.3 |
| 100 day DMA | 171.46 |
| 150 day DMA | 139.98 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 239.63 | 242.94 |
| 12 day EMA | 246.18 | 249.42 | 252.4 |
| 20 day EMA | 249.91 | 252.18 | 254.2 |
| 35 day EMA | 243.21 | 244.08 | 244.73 |
| 50 day EMA | 232.7 | 232.88 | 232.88 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.69 | 239.78 | 243.95 |
| 12 day SMA | 247.81 | 251.2 | 254.65 |
| 20 day SMA | 263.64 | 266.43 | 268.36 |
| 35 day SMA | 253.23 | 253.8 | 253.91 |
| 50 day SMA | 239.3 | 238.34 | 237.11 |
| 100 day SMA | 171.46 | 169.97 | 168.41 |
| 150 day SMA | 139.98 | 138.79 | 137.56 |
| 200 day SMA | 116.64 | 115.73 | 114.8 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 5.72 and PE is: 39.92
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
EPS is 1.74 and PE is: 131.24
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
