Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell Analysis of SPICE ISLAND 526827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 99.55 | 95.80 | 99.59 | 94.85 |
| 29 Tue Sep | 90.35 | 92.00 | 92.00 | 85.85 |
| 28 Mon Sep | 88.80 | 90.00 | 92.40 | 87.00 |
| 25 Fri Sep | 89.40 | 92.00 | 93.00 | 87.50 |
| 24 Thu Sep | 90.00 | 91.00 | 91.00 | 87.50 |
Stock of SPICE ISLAND closed at 99.55 and it opened at 95.80
It moved inside a range of 94.85 and 99.59
52 week High is 549.00 and 52 week Low is 71.00
Financial Year High is 549.00 and Low is 85.85
This year High is 549.00 and Low is 85.85
SPICE ISLAND 526827 Daily Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 day returns for SPICE ISLAND 526827 have been positive, with total returns of 9.7, which is 10.8% with investment starting at 89.85.
An investment of 100,000 bucks in SPICE ISLAND would have become 110800 bucks today.
SPICE ISLAND 526827 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
SPICE ISLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPICE ISLAND 526827 at this time.
It appears as if SPICE ISLAND 526827 gave a large move recently.
Stock of SPICE ISLAND (526827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPICE ISLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPICE ISLAND stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 93.05 as target. However if you take a buy trade in SPICE ISLAND, then use 97.2 as stoploss and 102.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5 HC: 0 LC: 5 OC: 4
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 7.2 HC: 1.8 LC: 5.2 OC: 0
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 6.2 HC: 4.1 LC: 2.1 OC: 2.7
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 6.3 HC: 4 LC: 2.2 OC: 1.1
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 4 HC: 1.1 LC: 2.9 OC: 0
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
SPICE ISLAND 526827 Weekly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 week returns for SPICE ISLAND 526827 have been negative, with total returns of -397.4, which is -79.97% with investment starting at 496.95.
An investment of 100,000 bucks in SPICE ISLAND would have become 20030 bucks today.
SPICE ISLAND 526827 moves in a range of 40.8 points on a week to week basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish week, and a total of 40.8 minus points can be expected in a bearish week.
This is about 40.98% of returns per week.
Weekly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 16 HC: 0 LC: 16 OC: 10.7
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 7.5 HC: 4.6 LC: 2.8 OC: 2.9
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 8 HC: 3.3 LC: 4.5 OC: 8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 13.7 HC: 8.8 LC: 4.5 OC: 0.2
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 16.8 HC: 13.9 LC: 2.6 OC: 6.3
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND 526827 Monthly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 month returns for SPICE ISLAND 526827 have been positive, with total returns of 4.63, which is 4.88% with investment starting at 94.92.
An investment of 100,000 bucks in SPICE ISLAND would have become 104880 bucks today.
SPICE ISLAND 526827 moves in a range of 73.2 points on a month to month basis. This means that a total of approx 73.2 plus points of returns can be expected in a bullish month, and a total of 73.2 minus points can be expected in a bearish month.
This is about 73.53% of returns per month.
Monthly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 16 HC: 0 LC: 16 OC: 10.7
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 26.4 HC: 23 LC: 2.8 OC: 6.3
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 409 HC: 402.4 LC: 1.3 OC: 0.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 14.9 HC: 10.5 LC: 4 OC: 0.9
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 49.4 HC: 2.6 LC: 45.6 OC: 40.2
SPICE ISLAND is moving towards a high expiry
Videos related to: Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
