Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell Analysis of SPICE ISLAND 526827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 361.75 | 354.00 | 363.20 | 352.00 |
| 21 Thu May | 346.10 | 347.50 | 354.60 | 344.65 |
| 20 Wed May | 340.90 | 355.00 | 355.00 | 334.95 |
| 19 Tue May | 346.80 | 368.85 | 368.85 | 342.25 |
| 18 Mon May | 357.95 | 366.90 | 367.00 | 352.25 |
Stock of SPICE ISLAND closed at 361.75 and it opened at 354.00
It moved inside a range of 352.00 and 363.20
52 week High is 372.00 and 52 week Low is 41.76
Financial Year High is 372.00 and Low is 276.00
This year High is 372.00 and Low is 162.25
SPICE ISLAND 526827 Daily Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 day returns for SPICE ISLAND 526827 have been positive, with total returns of 21.45, which is 6.3% with investment starting at 340.30.
An investment of 100,000 bucks in SPICE ISLAND would have become 106300 bucks today.
SPICE ISLAND 526827 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 3.01% of returns per day.
SPICE ISLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPICE ISLAND 526827 at this time.
It appears as if SPICE ISLAND 526827 gave a large move recently.
Stock of SPICE ISLAND (526827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPICE ISLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPICE ISLAND stays above 357.3, but if it comes below 357.3, then a intra day sell could be more profitable.
If you take a sell trade below 357.3, then use 357.3 as stoploss and 348.47 as target. However if you take a buy trade in SPICE ISLAND, then use 357.3 as stoploss and 367.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.6
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 6 HC: 4.1 LC: 1.8 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 7.8 HC: 6.4 LC: 1.3 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
SPICE ISLAND 526827 Weekly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 week returns for SPICE ISLAND 526827 have been positive, with total returns of 117.9, which is 48.35% with investment starting at 243.85.
An investment of 100,000 bucks in SPICE ISLAND would have become 148350 bucks today.
SPICE ISLAND 526827 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 10.1 HC: 2 LC: 8 OC: 0.5
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 10 HC: 4.1 LC: 5.6 OC: 7.5
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 8 HC: 0.2 LC: 7.8 OC: 1.2
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 7.5 HC: 2.4 LC: 5 OC: 2.9
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 13.5 HC: 1.8 LC: 11.5 OC: 8.7
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND 526827 Monthly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 month returns for SPICE ISLAND 526827 have been positive, with total returns of 313.15, which is 644.34% with investment starting at 48.60.
An investment of 100,000 bucks in SPICE ISLAND would have become 744340 bucks today.
SPICE ISLAND 526827 moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 12.4 HC: 2.8 LC: 9.3 OC: 5.4
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 34.4 HC: 2.4 LC: 31.3 OC: 34.4
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 23.5 HC: 5.1 LC: 17.5 OC: 6.4
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 44.6 HC: 21.2 LC: 19.3 OC: 44.6
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 60.7 HC: 26 LC: 27.5 OC: 52
SPICE ISLAND is moving towards a high expiry
Videos related to: Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


