Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell Analysis of SPICE ISLAND 526827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 496.85 | 501.95 | 501.95 | 482.00 |
| 03 Mon Aug | 494.35 | 505.00 | 508.95 | 481.25 |
| 31 Fri Jul | 496.95 | 513.00 | 513.00 | 496.05 |
| 30 Thu Jul | 495.75 | 497.50 | 510.00 | 487.00 |
| 29 Wed Jul | 487.45 | 500.50 | 500.50 | 478.00 |
Stock of SPICE ISLAND closed at 496.85 and it opened at 501.95
It moved inside a range of 482.00 and 501.95
52 week High is 549.00 and 52 week Low is 70.55
Financial Year High is 549.00 and Low is 276.00
This year High is 549.00 and Low is 162.25
SPICE ISLAND 526827 Daily Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 day returns for SPICE ISLAND 526827 have been negative, with total returns of -3.75, which is -0.75% with investment starting at 500.60.
An investment of 100,000 bucks in SPICE ISLAND would have become 99250 bucks today.
SPICE ISLAND 526827 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
SPICE ISLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPICE ISLAND 526827 at this time.
It appears as if SPICE ISLAND 526827 gave a large move recently.
Stock of SPICE ISLAND (526827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPICE ISLAND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.6 as stoploss in an intra day buy trade for a target of 502.64. However, stock will show a bearish move below 491.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 4.1 HC: 1 LC: 3.1 OC: 0
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5.8 HC: 3 LC: 2.7 OC: 0.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 2.5
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 4.7 HC: 2.7 LC: 2 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
SPICE ISLAND 526827 Weekly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 week returns for SPICE ISLAND 526827 have been positive, with total returns of 135.1, which is 37.35% with investment starting at 361.75.
An investment of 100,000 bucks in SPICE ISLAND would have become 137350 bucks today.
SPICE ISLAND 526827 moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5.8 HC: 2.4 LC: 3.2 OC: 0.8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 7.7 HC: 3.6 LC: 4 OC: 2.9
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 9.4 HC: 6.6 LC: 2.6 OC: 3.1
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 11.8 HC: 9.1 LC: 2.5 OC: 3.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 10.3 HC: 6.6 LC: 3.5 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
SPICE ISLAND 526827 Monthly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 month returns for SPICE ISLAND 526827 have been positive, with total returns of 415.7, which is 512.26% with investment starting at 81.15.
An investment of 100,000 bucks in SPICE ISLAND would have become 612260 bucks today.
SPICE ISLAND 526827 moves in a range of 39.7 points on a month to month basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish month, and a total of 39.7 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5.8 HC: 2.4 LC: 3.2 OC: 0.8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 14.9 HC: 10.5 LC: 4 OC: 0.9
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 49.4 HC: 2.6 LC: 45.6 OC: 40.2
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 16.6 HC: 2.7 LC: 13.5 OC: 9.3
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 34.4 HC: 2.4 LC: 31.3 OC: 34.4
SPICE ISLAND is moving towards a high expiry
Videos related to: Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
