Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell Analysis of SPICE ISLAND 526827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 99.15 | 103.40 | 106.00 | 98.75 |
| 02 Wed Sep | 103.90 | 97.60 | 105.85 | 97.40 |
| 01 Tue Sep | 102.40 | 107.00 | 110.00 | 101.65 |
| 31 Mon Aug | 105.55 | 103.50 | 106.35 | 101.30 |
| 28 Fri Aug | 101.30 | 100.90 | 101.30 | 100.00 |
Stock of SPICE ISLAND closed at 99.15 and it opened at 103.40
It moved inside a range of 98.75 and 106.00
52 week High is 549.00 and 52 week Low is 71.00
Financial Year High is 549.00 and Low is 97.40
This year High is 549.00 and Low is 97.40
SPICE ISLAND 526827 Daily Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 day returns for SPICE ISLAND 526827 have been negative, with total returns of -381.45, which is -79.37% with investment starting at 480.60.
An investment of 100,000 bucks in SPICE ISLAND would have become 20630 bucks today.
SPICE ISLAND 526827 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
SPICE ISLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPICE ISLAND 526827 at this time.
It appears as if SPICE ISLAND 526827 gave a large move recently.
Stock of SPICE ISLAND (526827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SPICE ISLAND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.8, for a target of 223.6 or 389.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 2.5
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 8.7 HC: 1.9 LC: 6.7 OC: 8.5
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 2.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5 HC: 0.8 LC: 4.2 OC: 2.8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.4
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
SPICE ISLAND 526827 Weekly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 week returns for SPICE ISLAND 526827 have been negative, with total returns of -359.95, which is -78.4% with investment starting at 459.10.
An investment of 100,000 bucks in SPICE ISLAND would have become 21600 bucks today.
SPICE ISLAND 526827 moves in a range of 51.1 points on a week to week basis. This means that a total of approx 51.1 plus points of returns can be expected in a bullish week, and a total of 51.1 minus points can be expected in a bearish week.
This is about 51.54% of returns per week.
Weekly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 12.9 HC: 10.9 LC: 1.8 OC: 6.3
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 398 HC: 391.6 LC: 1.3 OC: 4.9
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 10.3 HC: 7.2 LC: 2.8 OC: 4.1
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5.3 HC: 2.9 LC: 2.3 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 0.8
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND 526827 Monthly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 month returns for SPICE ISLAND 526827 have been positive, with total returns of 9.56, which is 10.67% with investment starting at 89.59.
An investment of 100,000 bucks in SPICE ISLAND would have become 110670 bucks today.
SPICE ISLAND 526827 moves in a range of 72.2 points on a month to month basis. This means that a total of approx 72.2 plus points of returns can be expected in a bullish month, and a total of 72.2 minus points can be expected in a bearish month.
This is about 72.82% of returns per month.
Monthly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 12.9 HC: 10.9 LC: 1.8 OC: 6.3
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 409 HC: 402.4 LC: 1.3 OC: 0.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 14.9 HC: 10.5 LC: 4 OC: 0.9
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 49.4 HC: 2.6 LC: 45.6 OC: 40.2
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 16.6 HC: 2.7 LC: 13.5 OC: 9.3
SPICE ISLAND is moving towards a high expiry
Videos related to: Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
