Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell Analysis of SPICE ISLAND 526827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 214.80 | 204.60 | 214.80 | 204.60 |
| 14 Wed Jan | 204.60 | 204.60 | 204.60 | 204.60 |
| 13 Tue Jan | 215.35 | 215.35 | 215.35 | 215.35 |
| 12 Mon Jan | 226.65 | 228.00 | 228.65 | 214.00 |
| 09 Fri Jan | 217.80 | 208.45 | 217.80 | 208.45 |
Stock of SPICE ISLAND closed at 214.80 and it opened at 204.60
It moved inside a range of 204.60 and 214.80
52 week High is 228.65 and 52 week Low is 31.60
Financial Year High is 228.65 and Low is 41.76
This year High is 228.65 and Low is 162.25
SPICE ISLAND 526827 Daily Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 day returns for SPICE ISLAND 526827 have been positive, with total returns of 25.68, which is 13.58% with investment starting at 189.12.
An investment of 100,000 bucks in SPICE ISLAND would have become 113580 bucks today.
SPICE ISLAND 526827 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
SPICE ISLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPICE ISLAND 526827 at this time.
It appears as if SPICE ISLAND 526827 gave a large move recently.
Stock of SPICE ISLAND (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPICE ISLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPICE ISLAND stays above 209.2, but if it comes below 209.2, then a intra day sell could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 180.69 as target. However if you take a buy trade in SPICE ISLAND, then use 209.2 as stoploss and 243.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5 HC: 0 LC: 5 OC: 5
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 0 HC: 0 LC: 0 OC: 0
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 0 HC: 0 LC: 0 OC: 0
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 0.3
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND 526827 Weekly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 week returns for SPICE ISLAND 526827 have been positive, with total returns of 125.21, which is 139.76% with investment starting at 89.59.
An investment of 100,000 bucks in SPICE ISLAND would have become 239760 bucks today.
SPICE ISLAND 526827 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.
Weekly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 11.8 HC: 6.5 LC: 5 OC: 0.3
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 34.2 HC: 0 LC: 34.2 OC: 34.2
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 16.3 HC: 16.3 LC: 0 OC: 15.7
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 28 HC: 0 LC: 28 OC: 22.8
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND 526827 Monthly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 month returns for SPICE ISLAND 526827 have been positive, with total returns of 180.8, which is 531.76% with investment starting at 34.00.
An investment of 100,000 bucks in SPICE ISLAND would have become 631760 bucks today.
SPICE ISLAND 526827 moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 40.9 HC: 6.5 LC: 32.4 OC: 33.3
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 74.5 HC: 0 LC: 74.5 OC: 73.8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 11.5 HC: 3.1 LC: 8.1 OC: 11.5
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 31.8 HC: 4.4 LC: 26.2 OC: 13.1
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 23.4 HC: 8.1 LC: 14.2 OC: 23.4
SPICE ISLAND is moving towards a high expiry
Videos related to: Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


