Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell Analysis of SPICE ISLAND 526827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 522.85 | 522.00 | 523.10 | 510.00 |
| 10 Fri Jul | 498.20 | 509.00 | 509.00 | 485.00 |
| 09 Thu Jul | 502.80 | 503.00 | 512.00 | 486.00 |
| 08 Wed Jul | 489.50 | 508.00 | 508.00 | 481.20 |
| 07 Tue Jul | 502.65 | 530.85 | 530.85 | 490.00 |
Stock of SPICE ISLAND closed at 522.85 and it opened at 522.00
It moved inside a range of 510.00 and 523.10
52 week High is 549.00 and 52 week Low is 44.45
Financial Year High is 549.00 and Low is 276.00
This year High is 549.00 and Low is 162.25
SPICE ISLAND 526827 Daily Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 day returns for SPICE ISLAND 526827 have been positive, with total returns of 4.75, which is 0.92% with investment starting at 518.10.
An investment of 100,000 bucks in SPICE ISLAND would have become 100920 bucks today.
SPICE ISLAND 526827 moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
SPICE ISLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPICE ISLAND 526827 at this time.
It appears as if SPICE ISLAND 526827 gave a large move recently.
Stock of SPICE ISLAND (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPICE ISLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPICE ISLAND stays above 517.5, but if it comes below 517.5, then a intra day sell could be more profitable.
If you take a sell trade below 517.5, then use 517.5 as stoploss and 494.95 as target. However if you take a buy trade in SPICE ISLAND, then use 517.5 as stoploss and 544.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0.2
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5 HC: 2.2 LC: 2.7 OC: 0
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 1.8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 5.6 HC: 3.8 LC: 1.7 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 8.3 HC: 5.6 LC: 2.6 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
SPICE ISLAND 526827 Weekly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 week returns for SPICE ISLAND 526827 have been positive, with total returns of 176.35, which is 50.89% with investment starting at 346.50.
An investment of 100,000 bucks in SPICE ISLAND would have become 150890 bucks today.
SPICE ISLAND 526827 moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0.2
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 10.3 HC: 6.6 LC: 3.5 OC: 0
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 12.5 HC: 6.9 LC: 5.2 OC: 0.9
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 19.5 HC: 2.6 LC: 16.5 OC: 19.5
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 9.7 HC: 7.8 LC: 1.8 OC: 5.3
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND 526827 Monthly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 month returns for SPICE ISLAND 526827 have been positive, with total returns of 451.41, which is 631.87% with investment starting at 71.44.
An investment of 100,000 bucks in SPICE ISLAND would have become 731870 bucks today.
SPICE ISLAND 526827 moves in a range of 38.7 points on a month to month basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish month, and a total of 38.7 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 14.1 HC: 5 LC: 8.7 OC: 0.9
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 49.4 HC: 2.6 LC: 45.6 OC: 40.2
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 16.6 HC: 2.7 LC: 13.5 OC: 9.3
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 34.4 HC: 2.4 LC: 31.3 OC: 34.4
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 23.5 HC: 5.1 LC: 17.5 OC: 6.4
SPICE ISLAND is moving towards a high expiry
Videos related to: Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
