Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell Analysis of SPICE ISLAND 526827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 259.00 | 258.30 | 263.00 | 258.30 |
| 27 Fri Feb | 258.30 | 248.20 | 258.30 | 248.20 |
| 26 Thu Feb | 253.25 | 253.25 | 253.25 | 253.25 |
| 25 Wed Feb | 258.40 | 258.40 | 258.40 | 258.40 |
| 24 Tue Feb | 263.65 | 263.65 | 263.65 | 263.65 |
Stock of SPICE ISLAND closed at 259.00 and it opened at 258.30
It moved inside a range of 258.30 and 263.00
52 week High is 313.15 and 52 week Low is 32.30
Financial Year High is 259.00 and Low is 258.30
This year High is 313.15 and Low is 162.25
SPICE ISLAND 526827 Daily Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 day returns for SPICE ISLAND 526827 have been negative, with total returns of -43.65, which is -14.42% with investment starting at 302.65.
An investment of 100,000 bucks in SPICE ISLAND would have become 85580 bucks today.
SPICE ISLAND 526827 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
SPICE ISLAND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPICE ISLAND 526827 at this time.
It appears as if SPICE ISLAND 526827 gave a large move recently.
Stock of SPICE ISLAND (526827) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPICE ISLAND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.6 as stoploss in an intra day buy trade for a target of 271.94. However, stock will show a bearish move below 254.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 0 HC: 0 LC: 0 OC: 0
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 0 HC: 0 LC: 0 OC: 0
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 0 HC: 0 LC: 0 OC: 0
SPICE ISLAND is forming a DOJI candle
SPICE ISLAND 526827 Weekly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 week returns for SPICE ISLAND 526827 have been positive, with total returns of 124.57, which is 92.67% with investment starting at 134.43.
An investment of 100,000 bucks in SPICE ISLAND would have become 192670 bucks today.
SPICE ISLAND 526827 moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 7.99% of returns per week.
Weekly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 8.4 HC: 4.1 LC: 4.1 OC: 0
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0.3
SPICE ISLAND is moving towards a low expiry
SPICE ISLAND is forming a DOJI candle
Candle stick analysis of SPICE ISLAND as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 20 HC: 3.5 LC: 16 OC: 14.9
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 26.4 HC: 0 LC: 26.4 OC: 26.4
SPICE ISLAND is moving towards a high expiry
SPICE ISLAND 526827 Monthly Analysis to buy or sell
As per my analysis of SPICE ISLAND 526827, 12 month returns for SPICE ISLAND 526827 have been positive, with total returns of 209.15, which is 419.56% with investment starting at 49.85.
An investment of 100,000 bucks in SPICE ISLAND would have become 519560 bucks today.
SPICE ISLAND 526827 moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of SPICE ISLAND 526827
Candle stick analysis of SPICE ISLAND as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.8
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 44.6 HC: 21.2 LC: 19.3 OC: 44.6
SPICE ISLAND is moving towards a low expiry
Candle stick analysis of SPICE ISLAND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 60.7 HC: 26 LC: 27.5 OC: 52
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 74.5 HC: 0 LC: 74.5 OC: 73.8
SPICE ISLAND is moving towards a high expiry
Candle stick analysis of SPICE ISLAND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICE ISLAND are:
HL: 11.5 HC: 3.1 LC: 8.1 OC: 11.5
SPICE ISLAND is moving towards a high expiry
Videos related to: Munafa technical analysis SPICE ISLAND 526827 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
