BSE SPICE ISLAND 526827 All indicator, SPICE ISLAND 526827 indicators All technical analysis, SPICE ISLAND 526827 indicators All free charts, SPICE ISLAND 526827 indicators All historical values BSE

Stock 526827 - Share SPICE ISLAND trades in BSE

Daily Support: 204.6
Daily Resistance: 204.6
5 Day DMA Moving Average is 214.37
20 Day DMA Moving Average is 176.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-4.99%	204.60	204.60	204.60	204.60	0.32 times
Tue 13 Jan 2026	-4.99%	215.35	215.35	215.35	215.35	1.45 times
Mon 12 Jan 2026	4.06%	228.00	226.65	228.65	214.00	11.37 times
Fri 09 Jan 2026	4.99%	208.45	217.80	217.80	208.45	4.21 times
Thu 08 Jan 2026	4.98%	207.40	207.45	207.45	200.10	4.73 times
Wed 07 Jan 2026	4.99%	197.60	197.60	197.60	191.00	2.35 times
Tue 06 Jan 2026	4.99%	188.20	188.20	188.20	188.20	1.21 times
Mon 05 Jan 2026	4.98%	162.25	179.25	179.25	162.25	11.31 times
Fri 02 Jan 2026	-4.98%	170.75	170.75	170.75	170.75	0.17 times
Thu 01 Jan 2026	-4.98%	198.55	179.70	198.55	179.70	4.79 times

Volume is calculated using 10 day average volume

BSE SPICE ISLAND 526827 All indicator, SPICE ISLAND 526827 indicators All technical analysis, SPICE ISLAND 526827 indicators All free charts, SPICE ISLAND 526827 indicators All historical values BSE

Below are charts of BSE SPICE ISLAND 526827 All indicator, SPICE ISLAND 526827 indicators All technical analysis, SPICE ISLAND 526827 indicators All free charts, SPICE ISLAND 526827 indicators All historical values BSE

SPICE ISLAND 526827 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPICE ISLAND 526827 ADX is: 63, 59, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPICE ISLAND 526827 are:

ADX	+DY	-DY
62.7	58	13.3
84.6	63.4	5.3
84.5	69.6	5.8
82.4	69	6.7
80.1	65.9	7.3
77.6	62.7	7.9
74.5	59.2	8.7
71.1	55.7	9.4
71	66	11.2
93.8	72.6	2.3

ADX charts for SPICE ISLAND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPICE ISLAND 526827 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPICE ISLAND is 176.04

50 day MA of SPICE ISLAND is 127.7

100 day MA of SPICE ISLAND is 104.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPICE ISLAND 526827 is uptrend

Historical Moving averages values of SPICE ISLAND 526827 are:

Price	20 day	50 day	100 day
204.60	176.04	127.7	104.44
215.35	171.62	125.43	103.31
226.65	166.38	122.92	102.03
217.80	160.32	120.14	100.59
207.45	154.45	117.54	99.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPICE ISLAND 526827 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPICE ISLAND 526827 is: 10675.4 M

Current day volume is 0.202 times compared to averaged volume SPICE ISLAND has

Historical price to volume measure of SPICE ISLAND is:

Price	Percent Change	Percent change within day	Volume change
204.60	-4.99%	0%	0.202 times
215.35	-4.99%	0%	0.92 times
226.65	4.06%	-0.59%	7.207 times
217.80	4.99%	4.49%	2.668 times
207.45	4.98%	0.02%	3 times
197.60	4.99%	0%	1.488 times
188.20	4.99%	0%	0.765 times
179.25	4.98%	10.48%	7.169 times
170.75	-4.98%	0%	0.105 times
179.70	-4.98%	-9.49%	3.04 times

Price to volume Charts of SPICE ISLAND 526827 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPICE ISLAND 526827 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPICE ISLAND 526827 is: 176.04 & deviation is 30.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPICE ISLAND 526827 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.60	176.04	30.05	236.14	115.94
215.35	171.62	31.97	235.56	107.68
226.65	166.38	32.94	232.26	100.5
217.80	160.32	32.45	225.22	95.42
207.45	154.45	32.14	218.73	90.17

Bollinger Bands charts for SPICE ISLAND 526827 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPICE ISLAND 526827 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPICE ISLAND 526827

14 day SPICE ISLAND 526827 RSI is: 64.02

According to RSI indicator, Selling is dominating the stock of SPICE ISLAND 526827

Historical values of RSI indicator for SPICE ISLAND are as follows in descending order:

64.02 67.56 72.16 71.63 70.65 69.66 68.64 67.61 66.58 71.16 77.29 76.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPICE ISLAND 526827 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPICE ISLAND 526827

12,26,9 day SPICE ISLAND 526827 MACD is: 195.12, 168.66, 26.46

According to MACD indicator, Prices of SPICE ISLAND 526827 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPICE ISLAND 526827 are:

195.12, 168.66, 26.46
193.4, 165.78, 27.62
189.41, 161.81, 27.6
182.64, 156.62, 26.02
176.25, 151.72, 24.53
170.58, 147.26, 23.32
165.67, 143.23, 22.44
161.58, 139.63, 21.95
158.37, 136.46, 21.91
156.12, 133.72, 22.4

MACD charts of SPICE ISLAND 526827 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPICE ISLAND 526827 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPICE ISLAND 526827 CCI is: 57

According to CCI indicator, SPICE ISLAND 526827 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPICE ISLAND

Historical CCI values of SPICE ISLAND 526827 are:

57 102 136 100 58 17 -14 -76 -88 -23

CCI charts of SPICE ISLAND 526827 are below. Second charts towards left.

SPICE ISLAND 526827 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPICE ISLAND 526827 Stochastics is: 82

According to Stochastics indicator, Selling is coming in SPICE ISLAND

SPICE ISLAND 526827 is closing near its highest highs

Historical Stochastics values of SPICE ISLAND 526827 are:

82 82 82 82 82 82 82 82 82 82

SPICE ISLAND 526827 Stochastics charts are below. Third charts to the left, at the bottom