ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 141.48
  • 12Day Average: 121.27
  • 20Day Average: 111.52
  • 50Day Average: 97.89
  • 100Day Average: 86.62
  • 150Day Average: 73.26

526827 Indicators & signals

Indicator MACD (12,26,9)

127.14, 113.15, 8.92
Indicator MACD is in positive zone

Indicator ADX (14)

87.74, 65.56, 4.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 155.61 155.61 to 155.61 5% 0.35 times
23 Tue Dec 2025 148.20 148.20 to 148.20 4.99% 0.11 times
22 Mon Dec 2025 141.15 141.15 to 141.15 5% 0.04 times
19 Fri Dec 2025 134.43 134.43 to 134.43 5% 0.14 times
18 Thu Dec 2025 128.03 127.50 to 128.03 4.99% 0.77 times
17 Wed Dec 2025 121.94 113.00 to 121.94 4.99% 2.44 times
16 Tue Dec 2025 116.14 116.11 to 116.14 5% 0.53 times
15 Mon Dec 2025 110.61 105.00 to 110.61 4.99% 2.75 times
12 Fri Dec 2025 105.35 98.95 to 105.36 4.98% 1.43 times
11 Thu Dec 2025 100.35 99.00 to 101.00 3.03% 1.18 times
10 Wed Dec 2025 97.40 96.02 to 99.40 1.45% 0.6 times
09 Tue Dec 2025 96.01 95.50 to 100.00 -2.16% 0.13 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526827 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160.1, for a target of 137 or 117.75

Tomorrow's movement Prediction of 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15

Tomorrow's movement Prediction of 526827 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top