ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 214.37
  • 12Day Average: 196.38
  • 20Day Average: 176.04
  • 50Day Average: 127.7
  • 100Day Average: 104.44
  • 150Day Average: 86.84

526827 Indicators & signals

Indicator MACD (12,26,9)

195.12, 168.66, 24.49
Indicator MACD is in positive zone

Indicator ADX (14)

62.73, 58.03, 13.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 204.60 204.60 to 204.60 -4.99% 0.07 times
13 Tue Jan 2026 215.35 215.35 to 215.35 -4.99% 0.33 times
12 Mon Jan 2026 226.65 214.00 to 228.65 4.06% 2.6 times
09 Fri Jan 2026 217.80 208.45 to 217.80 4.99% 0.96 times
08 Thu Jan 2026 207.45 200.10 to 207.45 4.98% 1.08 times
07 Wed Jan 2026 197.60 191.00 to 197.60 4.99% 0.54 times
06 Tue Jan 2026 188.20 188.20 to 188.20 4.99% 0.28 times
05 Mon Jan 2026 179.25 162.25 to 179.25 4.98% 2.59 times
02 Fri Jan 2026 170.75 170.75 to 170.75 -4.98% 0.04 times
01 Thu Jan 2026 179.70 179.70 to 198.55 -4.98% 1.1 times
31 Wed Dec 2025 189.12 189.12 to 189.12 5% 0.48 times
30 Tue Dec 2025 180.12 180.12 to 180.12 5% 0.07 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526827 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.8 as stoploss in an intra day sell trade for a target of 178.75. However, stock will show a bullish move above 208.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top