ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 494.27
  • 12Day Average: 501.6
  • 20Day Average: 502.64
  • 50Day Average: 473.15
  • 100Day Average: 385.94
  • 150Day Average: 334.66

526827 Indicators & signals

Indicator MACD (12,26,9)

498.78, 493.62, 9.58
Indicator MACD is in positive zone

Indicator ADX (14)

2.89, 13.94, 14.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 496.85 482.00 to 501.95 0.51% 0.75 times
03 Mon Aug 2026 494.35 481.25 to 508.95 -0.52% 0.89 times
31 Fri Jul 2026 496.95 496.05 to 513.00 0.24% 0.16 times
30 Thu Jul 2026 495.75 487.00 to 510.00 1.7% 0.3 times
29 Wed Jul 2026 487.45 478.00 to 500.50 -2.05% 0.4 times
28 Tue Jul 2026 497.65 478.00 to 503.25 1.05% 0.52 times
27 Mon Jul 2026 492.50 486.00 to 514.85 -2.07% 0.92 times
24 Fri Jul 2026 502.90 490.00 to 514.45 -1.84% 0.83 times
23 Thu Jul 2026 512.35 495.00 to 528.40 -0.79% 1.5 times
22 Wed Jul 2026 516.45 499.25 to 536.00 -1.71% 1.01 times
21 Tue Jul 2026 525.45 513.00 to 525.60 4.96% 3.45 times
20 Mon Jul 2026 500.60 490.00 to 521.00 0.73% 0.53 times

Technical analysis forecast for 526827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526827 526827 at this time. Stock is falling and might fall more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526827 is bearish for shortterm, and stock might move down till 486.6 or till 473.4. Use a stoploss of 497.63 and if the stock hits stoploss, then it can shoot up till 508.66

Tomorrow's movement Prediction of 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top