ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 357.5
  • 12Day Average: 351.44
  • 20Day Average: 341.08
  • 50Day Average: 293.29
  • 100Day Average: 259.12
  • 150Day Average: 203.26

526827 Indicators & signals

Indicator MACD (12,26,9)

349.78, 331.4, 19.41
Indicator MACD is in positive zone

Indicator ADX (14)

27.24, 22.35, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 357.95 352.25 to 367.00 0.21% 0.52 times
15 Fri May 2026 357.20 338.25 to 364.80 0.32% 1.4 times
14 Thu May 2026 356.05 350.20 to 368.90 -1.01% 0.84 times
13 Wed May 2026 359.70 356.60 to 364.50 0.87% 0.37 times
12 Tue May 2026 356.60 350.00 to 367.80 -1.1% 1.02 times
11 Mon May 2026 360.55 346.00 to 372.00 1.09% 1.15 times
08 Fri May 2026 356.65 336.10 to 357.30 4.8% 1.83 times
07 Thu May 2026 340.30 338.00 to 348.95 0.06% 0.27 times
06 Wed May 2026 340.10 337.00 to 352.95 0.37% 0.81 times
05 Tue May 2026 338.85 331.00 to 345.90 -2.31% 1.5 times
04 Mon May 2026 346.85 341.00 to 353.85 0.1% 0.82 times
30 Thu Apr 2026 346.50 344.00 to 351.90 0.79% 0.76 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526827 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526827 stays above 356.3, but if it comes below 356.3, then a intra day sell could be more profitable.
If you take a sell trade below 356.3, then use 356.3 as stoploss and 339.18 as target. However if you take a buy trade in 526827, then use 356.3 as stoploss and 376.9 as target.

Tomorrow's movement Prediction of 526827 is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top