ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 273.64
  • 12Day Average: 253.98
  • 20Day Average: 247.64
  • 50Day Average: 252.4
  • 100Day Average: 192.63
  • 150Day Average: 155.57

526827 Indicators & signals

Indicator MACD (12,26,9)

261.41, 254.1, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

57.52, 50.4, 13.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 285.05 279.00 to 295.00 0.76% 0.97 times
01 Wed Apr 2026 282.90 280.50 to 283.05 4.93% 1.17 times
30 Mon Mar 2026 269.60 264.00 to 274.00 3.14% 0.8 times
27 Fri Mar 2026 261.40 256.00 to 269.25 -2.92% 1.86 times
25 Wed Mar 2026 269.25 252.30 to 274.75 2.88% 2.04 times
24 Tue Mar 2026 261.70 259.00 to 261.70 4.99% 1.58 times
23 Mon Mar 2026 249.25 249.25 to 249.25 4.99% 0.7 times
20 Fri Mar 2026 237.40 232.75 to 237.40 2% 0.51 times
19 Thu Mar 2026 232.75 232.75 to 242.15 -1.98% 0.62 times
18 Wed Mar 2026 237.45 237.45 to 237.45 2% 0.05 times
17 Tue Mar 2026 232.80 232.80 to 232.80 1.99% 0.68 times
16 Mon Mar 2026 228.25 222.55 to 228.25 1.99% 1.5 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526827 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526827 stays above 274.5, but if it comes below 274.5, then a intra day sell could be more profitable.
If you take a sell trade below 274.5, then use 274.5 as stoploss and 256.48 as target. However if you take a buy trade in 526827, then use 274.5 as stoploss and 296.1 as target.

Tomorrow's movement Prediction of 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top