ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 91.62
  • 12Day Average: 90.82
  • 20Day Average: 93.05
  • 50Day Average: 308.31
  • 100Day Average: 376.18
  • 150Day Average: 344.23

526827 Indicators & signals

Indicator MACD (12,26,9)

100.57, 159.84, -73.88
Indicator MACD is in negative zone

Indicator ADX (14)

60.35, 11.52, 46.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 99.55 94.85 to 99.59 10.18% 2.61 times
29 Tue Sep 2026 90.35 85.85 to 92.00 1.75% 1.44 times
28 Mon Sep 2026 88.80 87.00 to 92.40 -0.67% 0.86 times
25 Fri Sep 2026 89.40 87.50 to 93.00 -0.67% 0.76 times
24 Thu Sep 2026 90.00 87.50 to 91.00 -1.04% 1.17 times
23 Wed Sep 2026 90.95 88.00 to 93.40 1.34% 1.35 times
22 Tue Sep 2026 89.75 87.00 to 93.50 0.45% 0.62 times
21 Mon Sep 2026 89.35 88.05 to 91.20 -2.03% 0.84 times
18 Fri Sep 2026 91.20 89.10 to 94.00 1.16% 1.16 times
17 Thu Sep 2026 90.15 89.85 to 93.30 -0.33% 0.87 times
16 Wed Sep 2026 90.45 89.00 to 93.95 0.67% 0.95 times
15 Tue Sep 2026 89.85 87.25 to 94.20 -2.12% 2.18 times

Technical analysis forecast for 526827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526827 526827 at this time. Stock is falling and might fall more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526827 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.8, for a target of 127.8 or 131.97

Tomorrow's movement Prediction of 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526827 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.45

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top