ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 101.52
  • 12Day Average: 290.88
  • 20Day Average: 369.41
  • 50Day Average: 450.26
  • 100Day Average: 415.59
  • 150Day Average: 363.05

526827 Indicators & signals

Indicator MACD (12,26,9)

241.47, 344.04, -61.78
Indicator MACD is in negative zone

Indicator ADX (14)

77.08, 7.94, 61.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 96.60 94.20 to 103.00 -2.57% 1.39 times
03 Thu Sep 2026 99.15 98.75 to 106.00 -4.57% 1.9 times
02 Wed Sep 2026 103.90 97.40 to 105.85 1.46% 0.92 times
01 Tue Sep 2026 102.40 101.65 to 110.00 -2.98% 2.1 times
31 Mon Aug 2026 105.55 101.30 to 106.35 4.2% 2.77 times
28 Fri Aug 2026 101.30 100.00 to 101.30 -79.01% 1.11 times
27 Thu Aug 2026 482.60 469.45 to 485.00 -0.59% 0.31 times
26 Wed Aug 2026 485.45 477.00 to 489.00 0.69% 0.14 times
25 Tue Aug 2026 482.10 478.50 to 498.00 0.23% 0.15 times
24 Mon Aug 2026 481.00 472.10 to 484.00 2.12% 0.39 times
21 Fri Aug 2026 471.00 458.00 to 478.50 -1.76% 0.22 times
20 Thu Aug 2026 479.45 474.00 to 492.00 -0.24% 0.38 times

Technical analysis forecast for 526827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526827 526827 at this time. Stock is falling and might fall more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526827 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526827 stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and -73.6 as target. However if you take a buy trade in 526827, then use 137 as stoploss and 312.42 as target.

Tomorrow's movement Prediction of 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526827 is strongly bearish. It has broken a strong support of 476 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top