ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 136.18
  • 12Day Average: 130.04
  • 20Day Average: 122.83
  • 50Day Average: 167.47
  • 100Day Average: 329.57
  • 150Day Average: 328.48

526827 Indicators & signals

Indicator MACD (12,26,9)

130.39, 135.42, -12.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 26.12, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 138.15 136.00 to 143.65 0.95% 0.81 times
11 Wed Nov 2026 136.85 133.05 to 138.00 1.52% 1.1 times
09 Mon Nov 2026 134.80 132.75 to 139.90 -2.03% 0.88 times
30 Fri Oct 2026 137.59 126.90 to 140.16 3.07% 2.25 times
29 Thu Oct 2026 133.49 131.67 to 141.00 -1.86% 0.86 times
28 Wed Oct 2026 136.02 132.75 to 137.67 3.74% 0.93 times
27 Tue Oct 2026 131.12 128.25 to 135.90 0.86% 0.86 times
26 Mon Oct 2026 130.00 127.92 to 131.68 3.66% 1.08 times
23 Fri Oct 2026 125.41 117.00 to 125.70 4.72% 0.88 times
22 Thu Oct 2026 119.76 113.50 to 121.00 0.63% 0.53 times
21 Wed Oct 2026 119.01 116.00 to 122.00 0.65% 0.64 times
19 Mon Oct 2026 118.24 116.25 to 123.00 0.9% 0.45 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526827 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 129.55. However, stock will show a bullish move above 141.2.

Tomorrow's movement Prediction of 526827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top