ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 468.15
  • 12Day Average: 455.7
  • 20Day Average: 425.75
  • 50Day Average: 368.39
  • 100Day Average: 311.36
  • 150Day Average: 253.88

526827 Indicators & signals

Indicator MACD (12,26,9)

448.62, 417.67, 30.36
Indicator MACD is in positive zone

Indicator ADX (14)

33.98, 32.52, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 459.10 453.50 to 468.00 -2.14% 0.29 times
18 Thu Jun 2026 469.15 465.30 to 487.05 0.22% 0.37 times
17 Wed Jun 2026 468.10 451.20 to 479.90 0.18% 0.34 times
16 Tue Jun 2026 467.25 456.30 to 494.85 -2.07% 0.86 times
15 Mon Jun 2026 477.15 469.90 to 478.10 4.79% 1.07 times
12 Fri Jun 2026 455.35 449.00 to 456.05 4.83% 0.99 times
11 Thu Jun 2026 434.35 408.05 to 450.85 1.15% 1.05 times
10 Wed Jun 2026 429.40 429.40 to 469.45 -5% 0.72 times
09 Tue Jun 2026 452.00 448.90 to 494.50 -4.34% 2.39 times
08 Mon Jun 2026 472.50 461.25 to 473.35 4.8% 1.2 times
05 Fri Jun 2026 450.85 428.05 to 454.90 4.06% 1 times
04 Thu Jun 2026 433.25 420.10 to 433.40 4.95% 1.28 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526827 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.9 as stoploss in an intra day sell trade for a target of 430.12. However, stock will show a bullish move above 469.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top