ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 309.33
  • 12Day Average: 298.73
  • 20Day Average: 287.89
  • 50Day Average: 270.49
  • 100Day Average: 219.57
  • 150Day Average: 174.59

526827 Indicators & signals

Indicator MACD (12,26,9)

299.78, 283.93, 13.05
Indicator MACD is in positive zone

Indicator ADX (14)

59.85, 31.15, 7.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 325.85 315.85 to 329.15 3.94% 1.25 times
22 Wed Apr 2026 313.50 305.00 to 318.70 2.48% 1.31 times
21 Tue Apr 2026 305.90 302.05 to 315.00 1.14% 1.47 times
20 Mon Apr 2026 302.45 297.00 to 312.70 1.17% 1.64 times
17 Fri Apr 2026 298.95 293.85 to 306.90 0.07% 0.6 times
16 Thu Apr 2026 298.75 294.00 to 309.40 0.39% 0.42 times
15 Wed Apr 2026 297.60 292.25 to 304.40 2.6% 1.05 times
13 Mon Apr 2026 290.05 289.00 to 306.00 -0.85% 0.49 times
10 Fri Apr 2026 292.55 278.00 to 295.80 3.8% 1.4 times
09 Thu Apr 2026 281.85 276.00 to 298.00 -2.54% 1.03 times
08 Wed Apr 2026 289.20 286.00 to 299.00 0.38% 0.59 times
07 Tue Apr 2026 288.10 280.00 to 301.00 -1.99% 0.97 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526827 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 329.9, for a target of 308 or 289.72

Tomorrow's movement Prediction of 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.18

Tomorrow's movement Prediction of 526827 is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top