ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526827 Historical charts - SPICE ISLAND

Historical charts for Stock 526827 - Share SPICE ISLAND trades in BSE

Moving Averages for

  • 5Day Average: 294.79
  • 12Day Average: 271.86
  • 20Day Average: 251.43
  • 50Day Average: 199.01
  • 100Day Average: 143.2
  • 150Day Average: 117.82

526827 Indicators & signals

Indicator MACD (12,26,9)

273.94, 246.04, 25.2
Indicator MACD is in positive zone

Indicator ADX (14)

67.32, 48.42, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 291.55 291.55 to 291.55 -1.98% 0.03 times
16 Mon Feb 2026 297.45 296.60 to 297.45 -1.72% 0.1 times
13 Fri Feb 2026 302.65 295.00 to 313.15 1.48% 1.6 times
12 Thu Feb 2026 298.25 290.00 to 298.25 5% 0.78 times
11 Wed Feb 2026 284.05 278.00 to 285.25 4.55% 0.7 times
10 Tue Feb 2026 271.70 261.75 to 280.00 -0.17% 0.74 times
09 Mon Feb 2026 272.15 261.00 to 287.30 -0.55% 0.93 times
06 Fri Feb 2026 273.65 271.50 to 273.65 4.99% 1.18 times
05 Thu Feb 2026 260.65 257.00 to 260.70 4.97% 1.02 times
04 Wed Feb 2026 248.30 239.55 to 248.30 4.99% 2.16 times
03 Tue Feb 2026 236.50 225.00 to 236.65 4.92% 0.79 times
02 Mon Feb 2026 225.40 217.00 to 227.80 3.78% 0.4 times

Technical analysis forecast of 526827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526827 526827 at this time. Stock is rising and might rise more.

It appears as if 526827 526827 gave a large move recently.

Stock of 526827 (526827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526827 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526827 stays above 289.7, but if it comes below 289.7, then a intra day sell could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 257.14 as target. However if you take a buy trade in 526827, then use 289.7 as stoploss and 328.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526827 Historical charts - Share SPICE ISLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526827 Historical charts - Share SPICE ISLAND

 

Back to top