Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 280.05 and 280.05
| Intraday Target 1 | 280.05 |
| Intraday Target 2 | 280.05 |
| Intraday Target 3 | 280.05 |
| Intraday Target 4 | 280.05 |
| Intraday Target 5 | 280.05 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.05 (-1.99%) | 280.05 | 280.05 - 280.05 | 0.0031 times | Wed 18 February 2026 | 285.75 (-1.99%) | 285.75 | 285.75 - 285.75 | 0.0393 times | Tue 17 February 2026 | 291.55 (-1.98%) | 291.55 | 291.55 - 291.55 | 0.049 times | Mon 16 February 2026 | 297.45 (-1.72%) | 296.60 | 296.60 - 297.45 | 0.1566 times | Fri 13 February 2026 | 302.65 (1.48%) | 298.30 | 295.00 - 313.15 | 2.6328 times | Thu 12 February 2026 | 298.25 (5%) | 297.00 | 290.00 - 298.25 | 1.2804 times | Wed 11 February 2026 | 284.05 (4.55%) | 284.95 | 278.00 - 285.25 | 1.152 times | Tue 10 February 2026 | 271.70 (-0.17%) | 269.00 | 261.75 - 280.00 | 1.2214 times | Mon 09 February 2026 | 272.15 (-0.55%) | 272.50 | 261.00 - 287.30 | 1.5243 times | Fri 06 February 2026 | 273.65 (4.99%) | 273.00 | 271.50 - 273.65 | 1.9412 times | Thu 05 February 2026 | 260.65 (4.97%) | 259.00 | 257.00 - 260.70 | 1.6719 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 271.35 and 288.75
| Weekly Target 1 | 268.45 |
| Weekly Target 2 | 274.25 |
| Weekly Target 3 | 285.85 |
| Weekly Target 4 | 291.65 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.05 (-7.47%) | 296.60 | 280.05 - 297.45 | 0.0427 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 1.3439 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 1.8556 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 1.1705 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 1.286 times | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 0.9544 times | Fri 09 January 2026 | 217.80 (27.55%) | 162.25 | 162.25 - 217.80 | 1.4838 times | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 0.5035 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.1251 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 1.2345 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 0.6688 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 248.28 and 344.93
| Monthly Target 1 | 173.25 |
| Monthly Target 2 | 226.65 |
| Monthly Target 3 | 269.9 |
| Monthly Target 4 | 323.3 |
| Monthly Target 5 | 366.55 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.05 (35.36%) | 216.50 | 216.50 - 313.15 | 1.2535 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.0119 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1383 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4305 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3309 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8323 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.109 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4921 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.054 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.3475 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.1485 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 221.15 and 372.05
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 190.48 |
| Yearly Target 3 | 251.81666666667 |
| Yearly Target 4 | 341.38 |
| Yearly Target 5 | 402.72 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.05 (48.08%) | 198.55 | 162.25 - 313.15 | 1.5309 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.6474 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.9777 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.0176 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.7269 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.913 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1781 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0044 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.83
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 34 points
Upper Bollinger band is at 323 and lower is at 188, while middle bands are at 222 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.68 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 291.49 |
| 12 day DMA | 280.52 |
| 20 day DMA | 255.35 |
| 35 day DMA | 235.96 |
| 50 day DMA | 206.44 |
| 100 day DMA | 147.3 |
| 150 day DMA | 120.96 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 289.21 | 290.94 |
| 12 day EMA | 276.42 | 275.76 | 273.94 |
| 20 day EMA | 261.51 | 259.56 | 256.8 |
| 35 day EMA | 232.56 | 229.76 | 226.46 |
| 50 day EMA | 205.87 | 202.84 | 199.46 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.49 | 295.13 | 294.79 |
| 12 day SMA | 280.52 | 276.89 | 271.86 |
| 20 day SMA | 255.35 | 253.3 | 251.43 |
| 35 day SMA | 235.96 | 233.37 | 230.35 |
| 50 day SMA | 206.44 | 202.76 | 199.01 |
| 100 day SMA | 147.3 | 145.29 | 143.2 |
| 150 day SMA | 120.96 | 119.41 | 117.82 |
| 200 day SMA | 102.41 | 101.25 | 100.05 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 5.72 and PE is: 48.96
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
EPS is 1.74 and PE is: 160.95
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
