Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 297.5 and 310.45
| Intraday Target 1 | 294.7 |
| Intraday Target 2 | 300.3 |
| Intraday Target 3 | 307.65 |
| Intraday Target 4 | 313.25 |
| Intraday Target 5 | 320.6 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 305.90 (1.14%) | 308.75 | 302.05 - 315.00 | 1.5227 times | Mon 20 April 2026 | 302.45 (1.17%) | 310.00 | 297.00 - 312.70 | 1.6966 times | Fri 17 April 2026 | 298.95 (0.07%) | 306.90 | 293.85 - 306.90 | 0.6212 times | Thu 16 April 2026 | 298.75 (0.39%) | 309.40 | 294.00 - 309.40 | 0.4338 times | Wed 15 April 2026 | 297.60 (2.6%) | 303.00 | 292.25 - 304.40 | 1.0878 times | Mon 13 April 2026 | 290.05 (-0.85%) | 306.00 | 289.00 - 306.00 | 0.512 times | Fri 10 April 2026 | 292.55 (3.8%) | 285.00 | 278.00 - 295.80 | 1.4486 times | Thu 09 April 2026 | 281.85 (-2.54%) | 298.00 | 276.00 - 298.00 | 1.066 times | Wed 08 April 2026 | 289.20 (0.38%) | 299.00 | 286.00 - 299.00 | 0.6071 times | Tue 07 April 2026 | 288.10 (-1.99%) | 299.00 | 280.00 - 301.00 | 1.0042 times | Mon 06 April 2026 | 293.95 (3.12%) | 298.70 | 285.00 - 298.70 | 0.7137 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 292.45 and 310.45
| Weekly Target 1 | 287.97 |
| Weekly Target 2 | 296.93 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 314.93 |
| Weekly Target 5 | 323.97 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 305.90 (2.32%) | 310.00 | 297.00 - 315.00 | 1.5393 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 1.2694 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 2.314 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.6467 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 1.3623 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.7411 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.5443 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.4515 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.9662 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.1653 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 4.7318 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 290.95 and 329.95
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 282.93 |
| Monthly Target 3 | 298.96666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 305.90 (13.46%) | 282.60 | 276.00 - 315.00 | 0.5751 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3366 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2745 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8838 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0659 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4031 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3098 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7793 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.911 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4608 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0505 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 234.08 and 386.83
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 207.1 |
| Yearly Target 3 | 261.05 |
| Yearly Target 4 | 359.85 |
| Yearly Target 5 | 413.8 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 305.90 (61.75%) | 198.55 | 162.25 - 315.00 | 1.9293 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.4528 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.9255 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.9634 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.6881 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.8643 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1686 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0042 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0039 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.18
Munafa value: 89 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 21 points
Upper Bollinger band is at 322 and lower is at 238, while middle bands are at 259 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.56 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 300.73 |
| 12 day DMA | 293.7 |
| 20 day DMA | 279.43 |
| 35 day DMA | 263.46 |
| 50 day DMA | 267.89 |
| 100 day DMA | 215.06 |
| 150 day DMA | 171.46 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.49 | 297.78 | 295.44 |
| 12 day EMA | 291.68 | 289.09 | 286.66 |
| 20 day EMA | 283 | 280.59 | 278.29 |
| 35 day EMA | 275.47 | 273.68 | 271.99 |
| 50 day EMA | 267.14 | 265.56 | 264.05 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.73 | 297.56 | 295.58 |
| 12 day SMA | 293.7 | 291.78 | 289.05 |
| 20 day SMA | 279.43 | 276.01 | 272.53 |
| 35 day SMA | 263.46 | 262.25 | 261.29 |
| 50 day SMA | 267.89 | 266.5 | 264.96 |
| 100 day SMA | 215.06 | 212.93 | 210.82 |
| 150 day SMA | 171.46 | 169.98 | 168.52 |
| 200 day SMA | 143.67 | 142.38 | 141.09 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 31.86
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 53.48
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
