Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 344.4 and 362.2
| Intraday Target 1 | 340.33 |
| Intraday Target 2 | 348.47 |
| Intraday Target 3 | 358.13333333333 |
| Intraday Target 4 | 366.27 |
| Intraday Target 5 | 375.93 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 356.60 (-1.1%) | 367.80 | 350.00 - 367.80 | 1.0376 times | Mon 11 May 2026 | 360.55 (1.09%) | 346.00 | 346.00 - 372.00 | 1.1682 times | Fri 08 May 2026 | 356.65 (4.8%) | 339.00 | 336.10 - 357.30 | 1.862 times | Thu 07 May 2026 | 340.30 (0.06%) | 348.95 | 338.00 - 348.95 | 0.2792 times | Wed 06 May 2026 | 340.10 (0.37%) | 352.95 | 337.00 - 352.95 | 0.8209 times | Tue 05 May 2026 | 338.85 (-2.31%) | 343.00 | 331.00 - 345.90 | 1.5232 times | Mon 04 May 2026 | 346.85 (0.1%) | 353.00 | 341.00 - 353.85 | 0.8347 times | Thu 30 April 2026 | 346.50 (0.79%) | 351.90 | 344.00 - 351.90 | 0.774 times | Wed 29 April 2026 | 343.80 (0.53%) | 354.70 | 342.10 - 354.70 | 0.5913 times | Tue 28 April 2026 | 342.00 (0.68%) | 347.90 | 332.50 - 348.00 | 1.109 times | Mon 27 April 2026 | 339.70 (2.61%) | 344.80 | 330.00 - 346.70 | 0.937 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 351.3 and 377.3
| Weekly Target 1 | 332.2 |
| Weekly Target 2 | 344.4 |
| Weekly Target 3 | 358.2 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 384.2 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 356.60 (-0.01%) | 346.00 | 346.00 - 372.00 | 0.8726 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 2.1045 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 1.3495 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.8049 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.714 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.3016 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3637 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.7663 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.4168 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.3061 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.254 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 343.8 and 384.8
| Monthly Target 1 | 312.2 |
| Monthly Target 2 | 334.4 |
| Monthly Target 3 | 353.2 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 394.2 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 356.60 (2.91%) | 353.00 | 331.00 - 372.00 | 0.5182 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.946 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3206 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2136 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.7938 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.015 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3838 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.295 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7421 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.772 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4388 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 259.43 and 469.18
| Yearly Target 1 | 87.2 |
| Yearly Target 2 | 221.9 |
| Yearly Target 3 | 296.95 |
| Yearly Target 4 | 431.65 |
| Yearly Target 5 | 506.7 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 356.60 (88.56%) | 198.55 | 162.25 - 372.00 | 2.2704 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.2863 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.8809 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.9169 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.6549 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.8226 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1605 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.004 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0037 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 23 points
Upper Bollinger band is at 374 and lower is at 285, while middle bands are at 307 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.59 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 350.84 |
| 12 day DMA | 345.25 |
| 20 day DMA | 328.8 |
| 35 day DMA | 303.1 |
| 50 day DMA | 285.34 |
| 100 day DMA | 249.35 |
| 150 day DMA | 195.88 |
| 200 day DMA | 164.31 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.69 | 350.74 | 345.84 |
| 12 day EMA | 342.29 | 339.69 | 335.9 |
| 20 day EMA | 330.34 | 327.58 | 324.11 |
| 35 day EMA | 311.29 | 308.62 | 305.56 |
| 50 day EMA | 291.51 | 288.85 | 285.92 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.84 | 347.29 | 344.55 |
| 12 day SMA | 345.25 | 342.68 | 338.76 |
| 20 day SMA | 328.8 | 325.6 | 321.66 |
| 35 day SMA | 303.1 | 299.56 | 295.78 |
| 50 day SMA | 285.34 | 283.59 | 281.87 |
| 100 day SMA | 249.35 | 246.79 | 244.15 |
| 150 day SMA | 195.88 | 194.04 | 192.16 |
| 200 day SMA | 164.31 | 162.75 | 161.18 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 37.15
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 62.34
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
