SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpiceIsland

Strong Daily Stock price targets for SpiceIsland 526827 are 35.55 and 36.95

Daily Target 135.23
Daily Target 235.87
Daily Target 336.633333333333
Daily Target 437.27
Daily Target 538.03

Daily price and volume Spice Island

Date Closing Open Range Volume
Wed 27 March 2024 36.50 (-2.69%) 37.40 36.00 - 37.40 0.677 times
Tue 26 March 2024 37.51 (-2.09%) 38.31 37.50 - 38.31 0.0525 times
Fri 22 March 2024 38.31 (4.99%) 35.76 34.69 - 38.31 0.9525 times
Thu 21 March 2024 36.49 (4.98%) 34.76 34.76 - 36.49 0.6377 times
Mon 18 March 2024 34.76 (-2.36%) 35.00 34.76 - 35.50 0.2951 times
Fri 15 March 2024 35.60 (-1.98%) 35.60 35.60 - 36.00 0.4951 times
Thu 14 March 2024 36.32 (-2%) 36.32 36.32 - 36.32 0.1639 times
Wed 13 March 2024 37.06 (-1.96%) 37.80 37.06 - 37.80 3.2295 times
Tue 12 March 2024 37.80 (-1.97%) 39.33 37.80 - 39.33 1.823 times
Mon 11 March 2024 38.56 (0.03%) 38.55 38.55 - 38.56 1.6738 times
Thu 07 March 2024 38.55 (-1.58%) 38.40 38.40 - 38.60 6.4016 times

 Daily chart SpiceIsland

Weekly price and charts SpiceIsland

Strong weekly Stock price targets for SpiceIsland 526827 are 35.1 and 37.41

Weekly Target 134.63
Weekly Target 235.56
Weekly Target 336.936666666667
Weekly Target 437.87
Weekly Target 539.25

Weekly price and volumes for Spice Island

Date Closing Open Range Volume
Wed 27 March 2024 36.50 (-4.72%) 38.31 36.00 - 38.31 0.0241 times
Fri 22 March 2024 38.31 (7.61%) 35.00 34.69 - 38.31 0.0624 times
Fri 15 March 2024 35.60 (-7.65%) 38.55 35.60 - 39.33 0.2443 times
Thu 07 March 2024 38.55 (-4.81%) 40.75 38.40 - 41.55 1.2091 times
Fri 01 March 2024 40.50 (3.69%) 39.10 39.09 - 41.31 0.6057 times
Fri 23 February 2024 39.06 (6.72%) 37.33 37.33 - 39.06 1.5496 times
Fri 16 February 2024 36.60 (5.93%) 33.90 33.90 - 36.60 2.074 times
Fri 09 February 2024 34.55 (1.29%) 33.43 33.43 - 35.59 0.9205 times
Fri 02 February 2024 34.11 (0.26%) 33.34 33.34 - 35.35 0.8765 times
Thu 25 January 2024 34.02 (1.52%) 35.18 32.51 - 36.80 2.4339 times
Fri 19 January 2024 33.51 (26.93%) 26.00 25.30 - 33.51 3.0396 times

 weekly chart SpiceIsland

Monthly price and charts SpiceIsland

Strong monthly Stock price targets for SpiceIsland 526827 are 32.17 and 39.03

Monthly Target 130.72
Monthly Target 233.61
Monthly Target 337.58
Monthly Target 440.47
Monthly Target 544.44

Monthly price and volumes Spice Island

Date Closing Open Range Volume
Wed 27 March 2024 36.50 (-9.88%) 41.31 34.69 - 41.55 0.5746 times
Thu 29 February 2024 40.50 (19.12%) 34.60 33.43 - 40.80 1.9181 times
Wed 31 January 2024 34.00 (29.18%) 26.20 25.30 - 36.80 2.3383 times
Fri 29 December 2023 26.32 (15.79%) 23.18 23.00 - 28.32 0.8791 times
Thu 30 November 2023 22.73 (19.51%) 19.10 18.36 - 22.77 0.5702 times
Tue 31 October 2023 19.02 (2.87%) 18.49 17.20 - 21.51 0.6112 times
Fri 29 September 2023 18.49 (8.07%) 17.11 15.52 - 19.78 0.6019 times
Thu 31 August 2023 17.11 (-9.57%) 18.92 15.80 - 20.55 0.4028 times
Mon 31 July 2023 18.92 (5.11%) 17.10 16.51 - 20.49 1.3328 times
Fri 30 June 2023 18.00 (-20.98%) 22.78 18.00 - 23.91 0.7711 times
Wed 31 May 2023 22.78 (46.31%) 16.34 16.34 - 29.27 5.1745 times

 monthly chart SpiceIsland

Indicator Analysis of SpiceIsland

Tomorrow's movement Prediction of Spice Island 526827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 27 March 2024

Munafa value: 30 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpiceIsland (526827) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.

SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpiceIsland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.

SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spice Island 526827

DMA (daily moving average) of Spice Island 526827

DMA period DMA value
5 day DMA 36.71
12 day DMA 37.22
20 day DMA 38.32
35 day DMA 37.17
50 day DMA 35.64
100 day DMA 29.69
150 day DMA 25.9
200 day DMA 24.63

EMA (exponential moving average) of Spice Island 526827

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9337.1436.96
12 day EMA37.2437.3837.36
20 day EMA37.2637.3437.32
35 day EMA36.2536.2436.17
50 day EMA34.9834.9234.81

SMA (simple moving average) of Spice Island 526827

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7136.5336.3
12 day SMA37.2237.5137.78
20 day SMA38.3238.4138.44
35 day SMA37.1737.1237.02
50 day SMA35.6435.4335.2
100 day SMA29.6929.5229.34
150 day SMA25.925.7925.67
200 day SMA24.6324.5824.51

Fundamentals, profit and EPS of Spice Island 526827

 Fundamentals, profit and EPS of Spice Island 526827

EPS is 0.42 and PE is: 86.9

Last quarter profit: (February 2024 quarter) 0.07 crores (600.00%)

Debt: 0.63 in crores

Market capitalization: 15.74

EPS is 0.28 and PE is: 130.36

Last quarter profit: (September 2023 quarter) 0.08 crores (366.67%)

Debt: 0.63 in crores

Market capitalization: 11.26

Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top