Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 209.7 and 219.9
| Intraday Target 1 | 201.2 |
| Intraday Target 2 | 208 |
| Intraday Target 3 | 211.4 |
| Intraday Target 4 | 218.2 |
| Intraday Target 5 | 221.6 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (4.99%) | 204.60 | 204.60 - 214.80 | 0.5531 times | Wed 14 January 2026 | 204.60 (-4.99%) | 204.60 | 204.60 - 204.60 | 0.081 times | Tue 13 January 2026 | 215.35 (-4.99%) | 215.35 | 215.35 - 215.35 | 0.3694 times | Mon 12 January 2026 | 226.65 (4.06%) | 228.00 | 214.00 - 228.65 | 2.8943 times | Fri 09 January 2026 | 217.80 (4.99%) | 208.45 | 208.45 - 217.80 | 1.0713 times | Thu 08 January 2026 | 207.45 (4.98%) | 207.40 | 200.10 - 207.45 | 1.2048 times | Wed 07 January 2026 | 197.60 (4.99%) | 197.60 | 191.00 - 197.60 | 0.5977 times | Tue 06 January 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.3072 times | Mon 05 January 2026 | 179.25 (4.98%) | 162.25 | 162.25 - 179.25 | 2.8792 times | Fri 02 January 2026 | 170.75 (-4.98%) | 170.75 | 170.75 - 170.75 | 0.0421 times | Thu 01 January 2026 | 179.70 (-4.98%) | 198.55 | 179.70 - 198.55 | 1.2209 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 197.68 and 221.73
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 216.01666666667 |
| Weekly Target 4 | 227.43 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 1.4184 times | Fri 09 January 2026 | 217.80 (27.55%) | 162.25 | 162.25 - 217.80 | 2.2054 times | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 0.7483 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.1859 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 1.8349 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 0.994 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.0728 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 0.9733 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.3239 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.2432 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.1145 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 188.53 and 254.93
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 201.9 |
| Monthly Target 4 | 241.55 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (13.58%) | 198.55 | 162.25 - 228.65 | 1.3369 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.4327 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.5418 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4165 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.0475 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.913 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.6194 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0679 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.4374 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.1869 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4251 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 188.53 and 254.93
| Yearly Target 1 | 135.5 |
| Yearly Target 2 | 175.15 |
| Yearly Target 3 | 201.9 |
| Yearly Target 4 | 241.55 |
| Yearly Target 5 | 268.3 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.80 (13.58%) | 198.55 | 162.25 - 228.65 | 0.5625 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 4.1202 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 1.1044 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.1496 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.8211 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 1.0313 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.2012 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.005 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0046 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 29 points
Upper Bollinger band is at 238 and lower is at 124, while middle bands are at 153 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 215.84 |
| 12 day DMA | 199.27 |
| 20 day DMA | 180.69 |
| 35 day DMA | 146.76 |
| 50 day DMA | 130.15 |
| 100 day DMA | 105.72 |
| 150 day DMA | 87.96 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.1 | 209.25 | 211.58 |
| 12 day EMA | 198.15 | 195.12 | 193.4 |
| 20 day EMA | 182.19 | 178.76 | 176.04 |
| 35 day EMA | 159.38 | 156.12 | 153.27 |
| 50 day EMA | 135.31 | 132.07 | 129.11 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.84 | 214.37 | 212.97 |
| 12 day SMA | 199.27 | 196.38 | 193.63 |
| 20 day SMA | 180.69 | 176.04 | 171.62 |
| 35 day SMA | 146.76 | 143.36 | 140.23 |
| 50 day SMA | 130.15 | 127.7 | 125.43 |
| 100 day SMA | 105.72 | 104.44 | 103.31 |
| 150 day SMA | 87.96 | 86.84 | 85.78 |
| 200 day SMA | 77.07 | 76.17 | 75.33 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 5.72 and PE is: 37.55
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
EPS is 1.74 and PE is: 123.45
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
