Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 473.95 and 501.65
| Intraday Target 1 | 467.15 |
| Intraday Target 2 | 480.75 |
| Intraday Target 3 | 494.85 |
| Intraday Target 4 | 508.45 |
| Intraday Target 5 | 522.55 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 0.8942 times | Fri 31 July 2026 | 496.95 (0.24%) | 513.00 | 496.05 - 513.00 | 0.1627 times | Thu 30 July 2026 | 495.75 (1.7%) | 497.50 | 487.00 - 510.00 | 0.297 times | Wed 29 July 2026 | 487.45 (-2.05%) | 500.50 | 478.00 - 500.50 | 0.3969 times | Tue 28 July 2026 | 497.65 (1.05%) | 503.25 | 478.00 - 503.25 | 0.5244 times | Mon 27 July 2026 | 492.50 (-2.07%) | 500.20 | 486.00 - 514.85 | 0.9229 times | Fri 24 July 2026 | 502.90 (-1.84%) | 512.35 | 490.00 - 514.45 | 0.8338 times | Thu 23 July 2026 | 512.35 (-0.79%) | 515.00 | 495.00 - 528.40 | 1.5046 times | Wed 22 July 2026 | 516.45 (-1.71%) | 526.00 | 499.25 - 536.00 | 1.0104 times | Tue 21 July 2026 | 525.45 (4.96%) | 518.00 | 513.00 - 525.60 | 3.4531 times | Mon 20 July 2026 | 500.60 (0.73%) | 520.00 | 490.00 - 521.00 | 0.5262 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 473.95 and 501.65
| Weekly Target 1 | 467.15 |
| Weekly Target 2 | 480.75 |
| Weekly Target 3 | 494.85 |
| Weekly Target 4 | 508.45 |
| Weekly Target 5 | 522.55 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 0.1197 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.3084 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 0.9809 times | Fri 17 July 2026 | 496.95 (-0.25%) | 522.00 | 485.00 - 542.00 | 1.056 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.6547 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.8479 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.1568 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 1.037 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.252 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.5867 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.498 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 473.95 and 501.65
| Monthly Target 1 | 467.15 |
| Monthly Target 2 | 480.75 |
| Monthly Target 3 | 494.85 |
| Monthly Target 4 | 508.45 |
| Monthly Target 5 | 522.55 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 0.0349 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 1.0075 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.8725 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1518 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9894 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3353 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2694 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8762 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0616 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4014 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3086 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 328.3 and 715.05
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 254.73 |
| Yearly Target 3 | 401.86666666667 |
| Yearly Target 4 | 641.48 |
| Yearly Target 5 | 788.62 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 494.35 (161.39%) | 198.55 | 162.25 - 549.00 | 3.2843 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 2.7911 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.7482 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.7787 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.5562 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.6987 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1363 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0034 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0031 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 499.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 11 points
Upper Bollinger band is at 525 and lower is at 482, while middle bands are at 492 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.56 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 494.43 |
| 12 day DMA | 501.61 |
| 20 day DMA | 502.93 |
| 35 day DMA | 498.33 |
| 50 day DMA | 470.13 |
| 100 day DMA | 383.46 |
| 150 day DMA | 332.29 |
| 200 day DMA | 272.62 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.88 | 496.64 | 496.49 |
| 12 day EMA | 499.12 | 499.99 | 500.54 |
| 20 day EMA | 497.43 | 497.75 | 497.83 |
| 35 day EMA | 480.35 | 479.53 | 478.5 |
| 50 day EMA | 462.85 | 461.57 | 460.13 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.43 | 494.06 | 495.25 |
| 12 day SMA | 501.61 | 501.75 | 502.39 |
| 20 day SMA | 502.93 | 503.88 | 504.67 |
| 35 day SMA | 498.33 | 496.62 | 494.69 |
| 50 day SMA | 470.13 | 467.07 | 464.06 |
| 100 day SMA | 383.46 | 381.05 | 378.67 |
| 150 day SMA | 332.29 | 329.89 | 327.43 |
| 200 day SMA | 272.62 | 270.55 | 268.46 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.08 and PE is: 54.44
Last quarter profit: (March 2026 quarter) 3.09 crores (98.08%)
Debt: 0.59 in crores
Market capitalization: 227.90
EPS is 9.60 and PE is: 51.49
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
