Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 133.25 and 140.9
| Intraday Target 1 | 131.62 |
| Intraday Target 2 | 134.88 |
| Intraday Target 3 | 139.26666666667 |
| Intraday Target 4 | 142.53 |
| Intraday Target 5 | 146.92 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 138.15 (0.95%) | 139.20 | 136.00 - 143.65 | 0.8009 times | Wed 11 November 2026 | 136.85 (1.52%) | 138.00 | 133.05 - 138.00 | 1.0789 times | Mon 09 November 2026 | 134.80 (-2.03%) | 139.90 | 132.75 - 139.90 | 0.8655 times | Fri 30 October 2026 | 137.59 (3.07%) | 128.41 | 126.90 - 140.16 | 2.2092 times | Thu 29 October 2026 | 133.49 (-1.86%) | 136.05 | 131.67 - 141.00 | 0.8444 times | Wed 28 October 2026 | 136.02 (3.74%) | 133.00 | 132.75 - 137.67 | 0.9141 times | Tue 27 October 2026 | 131.12 (0.86%) | 135.90 | 128.25 - 135.90 | 0.8445 times | Mon 26 October 2026 | 130.00 (3.66%) | 129.00 | 127.92 - 131.68 | 1.0639 times | Fri 23 October 2026 | 125.41 (4.72%) | 124.48 | 117.00 - 125.70 | 0.8614 times | Thu 22 October 2026 | 119.76 (0.63%) | 120.93 | 113.50 - 121.00 | 0.5171 times | Wed 21 October 2026 | 119.01 (0.65%) | 118.00 | 116.00 - 122.00 | 0.6294 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 130 and 140.9
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 138.18333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 138.15 (0.41%) | 139.90 | 132.75 - 143.65 | 0.6147 times | Fri 30 October 2026 | 137.59 (9.71%) | 129.00 | 126.90 - 141.00 | 1.3156 times | Fri 23 October 2026 | 125.41 (7.01%) | 119.80 | 113.50 - 125.70 | 0.5483 times | Fri 16 October 2026 | 117.19 (13.21%) | 109.72 | 109.72 - 124.80 | 1.4825 times | Tue 06 October 2026 | 103.52 (3.99%) | 103.79 | 99.45 - 104.98 | 0.4175 times | Thu 01 October 2026 | 99.55 (11.35%) | 90.00 | 85.85 - 99.59 | 0.4767 times | Fri 25 September 2026 | 89.40 (-1.97%) | 90.90 | 87.00 - 93.50 | 0.4581 times | Fri 18 September 2026 | 91.20 (-0.65%) | 87.25 | 87.25 - 94.20 | 0.5006 times | Fri 11 September 2026 | 91.80 (-4.97%) | 99.75 | 87.85 - 99.90 | 1.5803 times | Fri 04 September 2026 | 96.60 (-4.64%) | 103.50 | 94.20 - 110.00 | 2.6057 times | Fri 28 August 2026 | 101.30 (-78.49%) | 474.90 | 100.00 - 498.00 | 0.6002 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 130 and 140.9
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 132.72 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 138.15 (0.41%) | 139.90 | 132.75 - 143.65 | 0.2563 times | Fri 30 October 2026 | 137.59 (52.29%) | 95.80 | 94.85 - 141.00 | 1.6748 times | Tue 29 September 2026 | 90.35 (-14.4%) | 107.00 | 85.85 - 110.00 | 1.9063 times | Mon 31 August 2026 | 105.55 (-78.76%) | 505.00 | 100.00 - 508.95 | 0.9242 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.7965 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.4804 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 0.9106 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.7822 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.2651 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.0036 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.4833 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are -119.58 and 343.58
| Yearly Target 1 | -205.48 |
| Yearly Target 2 | -33.67 |
| Yearly Target 3 | 257.66666666667 |
| Yearly Target 4 | 429.48 |
| Yearly Target 5 | 720.82 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 138.15 (-26.95%) | 198.55 | 85.85 - 549.00 | 4.4492 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 2.2223 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.5957 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.62 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.4429 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.5563 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1085 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0027 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0025 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 100, while middle bands are at 112 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 130.04 |
| 20 day DMA | 122.83 |
| 35 day DMA | 109.17 |
| 50 day DMA | 167.47 |
| 100 day DMA | 329.57 |
| 150 day DMA | 328.48 |
| 200 day DMA | 307.2 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 134.71 | 133.64 |
| 12 day EMA | 130.39 | 128.98 | 127.55 |
| 20 day EMA | 131.29 | 130.57 | 129.91 |
| 35 day EMA | 162.16 | 163.57 | 165.14 |
| 50 day EMA | 190.63 | 192.77 | 195.05 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.75 | 134.6 |
| 12 day SMA | 130.04 | 128.29 | 126.66 |
| 20 day SMA | 122.83 | 120.44 | 118.03 |
| 35 day SMA | 109.17 | 108.01 | 106.86 |
| 50 day SMA | 167.47 | 174.42 | 181.5 |
| 100 day SMA | 329.57 | 332.52 | 335.28 |
| 150 day SMA | 328.48 | 329.14 | 329.78 |
| 200 day SMA | 307.2 | 307.41 | 307.58 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.08 and PE is: 15.21
Last quarter profit: (March 2026 quarter) 3.09 crores (98.08%)
Debt: 0.59 in crores
Market capitalization: 227.90
EPS is 9.60 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
