Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 359.35 and 386.35
| Intraday Target 1 | 351.9 |
| Intraday Target 2 | 366.8 |
| Intraday Target 3 | 378.9 |
| Intraday Target 4 | 393.8 |
| Intraday Target 5 | 405.9 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.70 (1.6%) | 388.00 | 364.00 - 391.00 | 0.792 times | Fri 29 May 2026 | 375.70 (-0.48%) | 383.60 | 371.35 - 385.90 | 0.672 times | Wed 27 May 2026 | 377.50 (0.51%) | 382.95 | 371.00 - 382.95 | 0.4745 times | Tue 26 May 2026 | 375.60 (2.13%) | 374.00 | 371.00 - 378.50 | 0.8432 times | Mon 25 May 2026 | 367.75 (1.66%) | 369.95 | 365.10 - 376.00 | 1.2069 times | Fri 22 May 2026 | 361.75 (4.52%) | 354.00 | 352.00 - 363.20 | 1.2759 times | Thu 21 May 2026 | 346.10 (1.53%) | 347.50 | 344.65 - 354.60 | 0.972 times | Wed 20 May 2026 | 340.90 (-1.7%) | 355.00 | 334.95 - 355.00 | 1.4633 times | Tue 19 May 2026 | 346.80 (-3.11%) | 368.85 | 342.25 - 368.85 | 1.4673 times | Mon 18 May 2026 | 357.95 (0.21%) | 366.90 | 352.25 - 367.00 | 0.833 times | Fri 15 May 2026 | 357.20 (0.32%) | 363.55 | 338.25 - 364.80 | 2.2683 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 359.35 and 386.35
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 378.9 |
| Weekly Target 4 | 393.8 |
| Weekly Target 5 | 405.9 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.70 (1.6%) | 388.00 | 364.00 - 391.00 | 0.1638 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.6612 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 1.2435 times | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.5971 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.7453 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 1.1191 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.4968 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.5921 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.0794 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3016 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.6355 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 359.35 and 386.35
| Monthly Target 1 | 351.9 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 378.9 |
| Monthly Target 4 | 393.8 |
| Monthly Target 5 | 405.9 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.70 (1.6%) | 388.00 | 364.00 - 391.00 | 0.0438 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.4036 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 1.2057 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.4086 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.5469 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.2864 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.2937 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4892 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3761 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.9459 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.5332 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 271.98 and 500.73
| Yearly Target 1 | 82.9 |
| Yearly Target 2 | 232.3 |
| Yearly Target 3 | 311.65 |
| Yearly Target 4 | 461.05 |
| Yearly Target 5 | 540.4 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.70 (101.83%) | 198.55 | 162.25 - 391.00 | 2.4822 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.1828 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.8531 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.888 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.6343 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.7967 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1554 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0039 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0036 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 384 and lower is at 332, while middle bands are at 345 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.82 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 375.65 |
| 12 day DMA | 362.08 |
| 20 day DMA | 357.23 |
| 35 day DMA | 338.72 |
| 50 day DMA | 315.48 |
| 100 day DMA | 277.74 |
| 150 day DMA | 220.4 |
| 200 day DMA | 184.71 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.41 | 370.76 | 368.29 |
| 12 day EMA | 364.98 | 361.94 | 359.44 |
| 20 day EMA | 355.49 | 352.73 | 350.31 |
| 35 day EMA | 334.76 | 332 | 329.43 |
| 50 day EMA | 314.64 | 311.9 | 309.3 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.65 | 371.66 | 365.74 |
| 12 day SMA | 362.08 | 360.25 | 358.66 |
| 20 day SMA | 357.23 | 355.47 | 353.88 |
| 35 day SMA | 338.72 | 336.07 | 333.57 |
| 50 day SMA | 315.48 | 312.33 | 309.38 |
| 100 day SMA | 277.74 | 275.81 | 273.86 |
| 150 day SMA | 220.4 | 218.41 | 216.44 |
| 200 day SMA | 184.71 | 183.07 | 181.44 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 39.76
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 66.73
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
