Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 171.55 and 171.55
| Intraday Target 1 | 171.55 |
| Intraday Target 2 | 171.55 |
| Intraday Target 3 | 171.55 |
| Intraday Target 4 | 171.55 |
| Intraday Target 5 | 171.55 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.55 (4.99%) | 171.55 | 171.55 - 171.55 | 0.3274 times | Fri 26 December 2025 | 163.39 (5%) | 163.39 | 163.39 - 163.39 | 0.2226 times | Wed 24 December 2025 | 155.61 (5%) | 155.61 | 155.61 - 155.61 | 0.4669 times | Tue 23 December 2025 | 148.20 (4.99%) | 148.20 | 148.20 - 148.20 | 0.1453 times | Mon 22 December 2025 | 141.15 (5%) | 141.15 | 141.15 - 141.15 | 0.0552 times | Fri 19 December 2025 | 134.43 (5%) | 134.43 | 134.43 - 134.43 | 0.1864 times | Thu 18 December 2025 | 128.03 (4.99%) | 127.99 | 127.50 - 128.03 | 1.0252 times | Wed 17 December 2025 | 121.94 (4.99%) | 119.99 | 113.00 - 121.94 | 3.2281 times | Tue 16 December 2025 | 116.14 (5%) | 116.11 | 116.11 - 116.14 | 0.6985 times | Mon 15 December 2025 | 110.61 (4.99%) | 109.50 | 105.00 - 110.61 | 3.6444 times | Fri 12 December 2025 | 105.35 (4.98%) | 100.00 | 98.95 - 105.36 | 1.8912 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 171.55 and 171.55
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 171.55 |
| Weekly Target 3 | 171.55 |
| Weekly Target 4 | 171.55 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.55 (4.99%) | 171.55 | 171.55 - 171.55 | 0.1115 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.303 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 2.9903 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 1.6199 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.7483 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 1.5862 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.5279 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.3963 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.1867 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.53 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.5471 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 132.6 and 210.5
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 197.52 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.55 (80.73%) | 94.00 | 93.65 - 171.55 | 1.5091 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.6009 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4619 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.1619 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.34 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.687 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0754 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.4851 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2073 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4715 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2125 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 101.58 and 241.53
| Yearly Target 1 | -15.05 |
| Yearly Target 2 | 78.25 |
| Yearly Target 3 | 124.9 |
| Yearly Target 4 | 218.2 |
| Yearly Target 5 | 264.85 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 171.55 (309.13%) | 41.09 | 31.60 - 171.55 | 3.8918 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 1.0509 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.0939 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.7813 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.9814 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1914 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0048 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0044 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 25 points
Upper Bollinger band is at 169 and lower is at 70, while middle bands are at 94 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 133.06 |
| 20 day DMA | 118.68 |
| 35 day DMA | 107.31 |
| 50 day DMA | 101.61 |
| 100 day DMA | 89.02 |
| 150 day DMA | 74.87 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.72 | 149.3 | 142.25 |
| 12 day EMA | 138.69 | 132.72 | 127.14 |
| 20 day EMA | 126.77 | 122.06 | 117.71 |
| 35 day EMA | 114.3 | 110.93 | 107.84 |
| 50 day EMA | 105.01 | 102.3 | 99.81 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 148.56 | 141.48 |
| 12 day SMA | 133.06 | 126.88 | 121.27 |
| 20 day SMA | 118.68 | 114.85 | 111.52 |
| 35 day SMA | 107.31 | 104.99 | 102.9 |
| 50 day SMA | 101.61 | 99.7 | 97.89 |
| 100 day SMA | 89.02 | 87.78 | 86.62 |
| 150 day SMA | 74.87 | 74.03 | 73.26 |
| 200 day SMA | 66.51 | 65.84 | 65.21 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 5.72 and PE is: 29.99
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
EPS is 1.74 and PE is: 98.59
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
