Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 204.6 and 204.6
| Intraday Target 1 | 204.6 |
| Intraday Target 2 | 204.6 |
| Intraday Target 3 | 204.6 |
| Intraday Target 4 | 204.6 |
| Intraday Target 5 | 204.6 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.60 (-4.99%) | 204.60 | 204.60 - 204.60 | 0.0759 times | Tue 13 January 2026 | 215.35 (-4.99%) | 215.35 | 215.35 - 215.35 | 0.3463 times | Mon 12 January 2026 | 226.65 (4.06%) | 228.00 | 214.00 - 228.65 | 2.7131 times | Fri 09 January 2026 | 217.80 (4.99%) | 208.45 | 208.45 - 217.80 | 1.0042 times | Thu 08 January 2026 | 207.45 (4.98%) | 207.40 | 200.10 - 207.45 | 1.1294 times | Wed 07 January 2026 | 197.60 (4.99%) | 197.60 | 191.00 - 197.60 | 0.5603 times | Tue 06 January 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.2879 times | Mon 05 January 2026 | 179.25 (4.98%) | 162.25 | 162.25 - 179.25 | 2.699 times | Fri 02 January 2026 | 170.75 (-4.98%) | 170.75 | 170.75 - 170.75 | 0.0395 times | Thu 01 January 2026 | 179.70 (-4.98%) | 198.55 | 179.70 - 198.55 | 1.1445 times | Wed 31 December 2025 | 189.12 (5%) | 189.12 | 189.12 - 189.12 | 0.4971 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 192.58 and 216.63
| Weekly Target 1 | 188.57 |
| Weekly Target 2 | 196.58 |
| Weekly Target 3 | 212.61666666667 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.60 (-6.06%) | 228.00 | 204.60 - 228.65 | 1.2422 times | Fri 09 January 2026 | 217.80 (27.55%) | 162.25 | 162.25 - 217.80 | 2.2507 times | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 0.7637 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.1898 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 1.8725 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 1.0144 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.0948 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 0.9933 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.3306 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.2482 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.1169 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 183.43 and 249.83
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 198.5 |
| Monthly Target 4 | 234.75 |
| Monthly Target 5 | 264.9 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.60 (8.19%) | 198.55 | 162.25 - 228.65 | 1.2794 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.4422 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.5454 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4192 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.0545 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.9389 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.6235 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0684 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.4403 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.1881 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4279 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 183.43 and 249.83
| Yearly Target 1 | 132.1 |
| Yearly Target 2 | 168.35 |
| Yearly Target 3 | 198.5 |
| Yearly Target 4 | 234.75 |
| Yearly Target 5 | 264.9 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.60 (8.19%) | 198.55 | 162.25 - 228.65 | 0.5365 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 4.133 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 1.1078 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.1531 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.8236 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 1.0345 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.2018 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.005 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0046 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 31 points
Upper Bollinger band is at 237 and lower is at 116, while middle bands are at 146 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 214.37 |
| 12 day DMA | 196.38 |
| 20 day DMA | 176.04 |
| 35 day DMA | 143.36 |
| 50 day DMA | 127.7 |
| 100 day DMA | 104.44 |
| 150 day DMA | 86.84 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 211.58 | 209.7 |
| 12 day EMA | 195.12 | 193.4 | 189.41 |
| 20 day EMA | 178.76 | 176.04 | 171.9 |
| 35 day EMA | 156.29 | 153.45 | 149.81 |
| 50 day EMA | 133.1 | 130.18 | 126.7 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.37 | 212.97 | 207.54 |
| 12 day SMA | 196.38 | 193.63 | 189.3 |
| 20 day SMA | 176.04 | 171.62 | 166.38 |
| 35 day SMA | 143.36 | 140.23 | 136.75 |
| 50 day SMA | 127.7 | 125.43 | 122.92 |
| 100 day SMA | 104.44 | 103.31 | 102.03 |
| 150 day SMA | 86.84 | 85.78 | 84.64 |
| 200 day SMA | 76.17 | 75.33 | 74.42 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 5.72 and PE is: 35.77
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
EPS is 1.74 and PE is: 117.59
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
