Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 334.45 and 361
| Intraday Target 1 | 326.87 |
| Intraday Target 2 | 342.03 |
| Intraday Target 3 | 353.41666666667 |
| Intraday Target 4 | 368.58 |
| Intraday Target 5 | 379.97 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (0.32%) | 363.55 | 338.25 - 364.80 | 1.4039 times | Thu 14 May 2026 | 356.05 (-1.01%) | 368.90 | 350.20 - 368.90 | 0.8411 times | Wed 13 May 2026 | 359.70 (0.87%) | 364.50 | 356.60 - 364.50 | 0.3683 times | Tue 12 May 2026 | 356.60 (-1.1%) | 367.80 | 350.00 - 367.80 | 1.0184 times | Mon 11 May 2026 | 360.55 (1.09%) | 346.00 | 346.00 - 372.00 | 1.1466 times | Fri 08 May 2026 | 356.65 (4.8%) | 339.00 | 336.10 - 357.30 | 1.8276 times | Thu 07 May 2026 | 340.30 (0.06%) | 348.95 | 338.00 - 348.95 | 0.2741 times | Wed 06 May 2026 | 340.10 (0.37%) | 352.95 | 337.00 - 352.95 | 0.8057 times | Tue 05 May 2026 | 338.85 (-2.31%) | 343.00 | 331.00 - 345.90 | 1.495 times | Mon 04 May 2026 | 346.85 (0.1%) | 353.00 | 341.00 - 353.85 | 0.8193 times | Thu 30 April 2026 | 346.50 (0.79%) | 351.90 | 344.00 - 351.90 | 0.7597 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 347.73 and 381.48
| Weekly Target 1 | 322.07 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 355.81666666667 |
| Weekly Target 4 | 373.38 |
| Weekly Target 5 | 389.57 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.7423 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.904 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 1.2209 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.6329 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.646 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.1776 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3291 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.6932 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.3771 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.277 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2298 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 344.1 and 385.1
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 353.4 |
| Monthly Target 4 | 375.8 |
| Monthly Target 5 | 394.4 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (3.09%) | 353.00 | 331.00 - 372.00 | 0.6888 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9289 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3148 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.1918 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.7615 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 0.9967 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3769 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.2897 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7287 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.7221 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4309 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 259.73 and 469.48
| Yearly Target 1 | 87.4 |
| Yearly Target 2 | 222.3 |
| Yearly Target 3 | 297.15 |
| Yearly Target 4 | 432.05 |
| Yearly Target 5 | 506.9 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (88.87%) | 198.55 | 162.25 - 372.00 | 2.3347 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.2549 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.8725 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.9081 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.6486 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.8147 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1589 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.004 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0036 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 19 points
Upper Bollinger band is at 377 and lower is at 301, while middle bands are at 320 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.99 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 358.02 |
| 12 day DMA | 350.26 |
| 20 day DMA | 338.13 |
| 35 day DMA | 313.54 |
| 50 day DMA | 291.29 |
| 100 day DMA | 256.76 |
| 150 day DMA | 201.42 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.98 | 355.37 | 355.03 |
| 12 day EMA | 348.29 | 346.67 | 344.97 |
| 20 day EMA | 337.31 | 335.22 | 333.03 |
| 35 day EMA | 317.05 | 314.69 | 312.25 |
| 50 day EMA | 295.66 | 293.15 | 290.58 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.02 | 357.91 | 354.76 |
| 12 day SMA | 350.26 | 349 | 347.63 |
| 20 day SMA | 338.13 | 335.21 | 332.28 |
| 35 day SMA | 313.54 | 310.11 | 306.59 |
| 50 day SMA | 291.29 | 289.21 | 287.26 |
| 100 day SMA | 256.76 | 254.35 | 251.89 |
| 150 day SMA | 201.42 | 199.58 | 197.74 |
| 200 day SMA | 168.97 | 167.42 | 165.88 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 37.21
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 62.45
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
