Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 326.13 and 334.03
| Intraday Target 1 | 324.48 |
| Intraday Target 2 | 327.77 |
| Intraday Target 3 | 332.38333333333 |
| Intraday Target 4 | 335.67 |
| Intraday Target 5 | 340.28 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 331.05 (1.6%) | 337.00 | 329.10 - 337.00 | 0.7695 times | Thu 23 April 2026 | 325.85 (3.94%) | 315.85 | 315.85 - 329.15 | 1.2 times | Wed 22 April 2026 | 313.50 (2.48%) | 315.00 | 305.00 - 318.70 | 1.2589 times | Tue 21 April 2026 | 305.90 (1.14%) | 308.75 | 302.05 - 315.00 | 1.4081 times | Mon 20 April 2026 | 302.45 (1.17%) | 310.00 | 297.00 - 312.70 | 1.5689 times | Fri 17 April 2026 | 298.95 (0.07%) | 306.90 | 293.85 - 306.90 | 0.5744 times | Thu 16 April 2026 | 298.75 (0.39%) | 309.40 | 294.00 - 309.40 | 0.4012 times | Wed 15 April 2026 | 297.60 (2.6%) | 303.00 | 292.25 - 304.40 | 1.0059 times | Mon 13 April 2026 | 290.05 (-0.85%) | 306.00 | 289.00 - 306.00 | 0.4735 times | Fri 10 April 2026 | 292.55 (3.8%) | 285.00 | 278.00 - 295.80 | 1.3395 times | Thu 09 April 2026 | 281.85 (-2.54%) | 298.00 | 276.00 - 298.00 | 0.9857 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 314.03 and 354.03
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 321.68333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 361.68 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 2.7497 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 1.0878 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.983 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.5541 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 1.1674 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.6351 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.4664 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.3869 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.828 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.1416 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 4.0549 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 303.53 and 364.53
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 292.37 |
| Monthly Target 3 | 314.68333333333 |
| Monthly Target 4 | 353.37 |
| Monthly Target 5 | 375.68 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 331.05 (22.79%) | 282.60 | 276.00 - 337.00 | 0.7342 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.331 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.253 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.852 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0479 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3963 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3046 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7662 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.8619 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.453 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0497 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 246.65 and 421.4
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 216.53 |
| Yearly Target 3 | 276.76666666667 |
| Yearly Target 4 | 391.28 |
| Yearly Target 5 | 451.52 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 331.05 (75.05%) | 198.55 | 162.25 - 337.00 | 1.9926 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.4219 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.9172 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.9547 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.6819 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.8565 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1671 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0042 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0038 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.18
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 19 points
Upper Bollinger band is at 329 and lower is at 256, while middle bands are at 274 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.59 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 315.75 |
| 12 day DMA | 302.31 |
| 20 day DMA | 291.98 |
| 35 day DMA | 269.18 |
| 50 day DMA | 271.64 |
| 100 day DMA | 221.92 |
| 150 day DMA | 176.25 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.24 | 311.84 | 304.83 |
| 12 day EMA | 304.59 | 299.78 | 295.04 |
| 20 day EMA | 293.92 | 290.01 | 286.24 |
| 35 day EMA | 284.6 | 281.87 | 279.28 |
| 50 day EMA | 274.28 | 271.96 | 269.76 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.75 | 309.33 | 303.91 |
| 12 day SMA | 302.31 | 298.73 | 296.07 |
| 20 day SMA | 291.98 | 287.89 | 283.47 |
| 35 day SMA | 269.18 | 267.11 | 265.03 |
| 50 day SMA | 271.64 | 270.49 | 269.19 |
| 100 day SMA | 221.92 | 219.57 | 217.26 |
| 150 day SMA | 176.25 | 174.59 | 172.98 |
| 200 day SMA | 147.82 | 146.39 | 145.01 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 34.48
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 57.88
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
