Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 302.4 and 316.1
| Intraday Target 1 | 298.7 |
| Intraday Target 2 | 306.1 |
| Intraday Target 3 | 312.4 |
| Intraday Target 4 | 319.8 |
| Intraday Target 5 | 326.1 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.50 (2.48%) | 315.00 | 305.00 - 318.70 | 1.3145 times | Tue 21 April 2026 | 305.90 (1.14%) | 308.75 | 302.05 - 315.00 | 1.4702 times | Mon 20 April 2026 | 302.45 (1.17%) | 310.00 | 297.00 - 312.70 | 1.6381 times | Fri 17 April 2026 | 298.95 (0.07%) | 306.90 | 293.85 - 306.90 | 0.5997 times | Thu 16 April 2026 | 298.75 (0.39%) | 309.40 | 294.00 - 309.40 | 0.4189 times | Wed 15 April 2026 | 297.60 (2.6%) | 303.00 | 292.25 - 304.40 | 1.0503 times | Mon 13 April 2026 | 290.05 (-0.85%) | 306.00 | 289.00 - 306.00 | 0.4944 times | Fri 10 April 2026 | 292.55 (3.8%) | 285.00 | 278.00 - 295.80 | 1.3986 times | Thu 09 April 2026 | 281.85 (-2.54%) | 298.00 | 276.00 - 298.00 | 1.0292 times | Wed 08 April 2026 | 289.20 (0.38%) | 299.00 | 286.00 - 299.00 | 0.5861 times | Tue 07 April 2026 | 288.10 (-1.99%) | 299.00 | 280.00 - 301.00 | 0.9696 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 305.25 and 326.95
| Weekly Target 1 | 288.03 |
| Weekly Target 2 | 300.77 |
| Weekly Target 3 | 309.73333333333 |
| Weekly Target 4 | 322.47 |
| Weekly Target 5 | 331.43 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.50 (4.87%) | 310.00 | 297.00 - 318.70 | 2.0564 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 1.1918 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 2.1726 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.6071 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 1.279 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.6958 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.511 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.4239 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.9071 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.1552 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 4.4426 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 294.75 and 337.45
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 286.77 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 345.43 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.50 (16.28%) | 282.60 | 276.00 - 318.70 | 0.6378 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3344 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.266 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8713 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0588 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4004 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3078 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7741 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.8917 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4577 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0502 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 237.88 and 394.33
| Yearly Target 1 | 108.37 |
| Yearly Target 2 | 210.93 |
| Yearly Target 3 | 264.81666666667 |
| Yearly Target 4 | 367.38 |
| Yearly Target 5 | 421.27 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.50 (65.77%) | 198.55 | 162.25 - 318.70 | 1.9541 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 3.4407 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.9223 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.96 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.6857 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.8613 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.168 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0042 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0038 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.18
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 104 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 20 points
Upper Bollinger band is at 322 and lower is at 246, while middle bands are at 265 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.64 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 303.91 |
| 12 day DMA | 296.07 |
| 20 day DMA | 283.47 |
| 35 day DMA | 265.03 |
| 50 day DMA | 269.19 |
| 100 day DMA | 217.26 |
| 150 day DMA | 172.98 |
| 200 day DMA | 145.01 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.83 | 300.49 | 297.78 |
| 12 day EMA | 295.04 | 291.68 | 289.09 |
| 20 day EMA | 286.01 | 283.12 | 280.72 |
| 35 day EMA | 278.19 | 276.11 | 274.36 |
| 50 day EMA | 269.23 | 267.42 | 265.85 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.91 | 300.73 | 297.56 |
| 12 day SMA | 296.07 | 293.7 | 291.78 |
| 20 day SMA | 283.47 | 279.43 | 276.01 |
| 35 day SMA | 265.03 | 263.46 | 262.25 |
| 50 day SMA | 269.19 | 267.89 | 266.5 |
| 100 day SMA | 217.26 | 215.06 | 212.93 |
| 150 day SMA | 172.98 | 171.46 | 169.98 |
| 200 day SMA | 145.01 | 143.67 | 142.38 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 32.66
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 54.81
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
