Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 479.45 and 499.4
| Intraday Target 1 | 473.65 |
| Intraday Target 2 | 485.25 |
| Intraday Target 3 | 493.6 |
| Intraday Target 4 | 505.2 |
| Intraday Target 5 | 513.55 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 496.85 (0.51%) | 501.95 | 482.00 - 501.95 | 1.0242 times | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 1.2259 times | Fri 31 July 2026 | 496.95 (0.24%) | 513.00 | 496.05 - 513.00 | 0.2231 times | Thu 30 July 2026 | 495.75 (1.7%) | 497.50 | 487.00 - 510.00 | 0.4072 times | Wed 29 July 2026 | 487.45 (-2.05%) | 500.50 | 478.00 - 500.50 | 0.5441 times | Tue 28 July 2026 | 497.65 (1.05%) | 503.25 | 478.00 - 503.25 | 0.7189 times | Mon 27 July 2026 | 492.50 (-2.07%) | 500.20 | 486.00 - 514.85 | 1.2654 times | Fri 24 July 2026 | 502.90 (-1.84%) | 512.35 | 490.00 - 514.45 | 1.1431 times | Thu 23 July 2026 | 512.35 (-0.79%) | 515.00 | 495.00 - 528.40 | 2.0628 times | Wed 22 July 2026 | 516.45 (-1.71%) | 526.00 | 499.25 - 536.00 | 1.3852 times | Tue 21 July 2026 | 525.45 (4.96%) | 518.00 | 513.00 - 525.60 | 4.7343 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 475.2 and 502.9
| Weekly Target 1 | 467.98 |
| Weekly Target 2 | 482.42 |
| Weekly Target 3 | 495.68333333333 |
| Weekly Target 4 | 510.12 |
| Weekly Target 5 | 523.38 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 496.85 (-0.02%) | 505.00 | 481.25 - 508.95 | 0.2175 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.3054 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 0.9712 times | Fri 17 July 2026 | 496.95 (-0.25%) | 522.00 | 485.00 - 542.00 | 1.0455 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.6482 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.8395 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.1453 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 1.0267 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.2297 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.5709 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.493 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 475.2 and 502.9
| Monthly Target 1 | 467.98 |
| Monthly Target 2 | 482.42 |
| Monthly Target 3 | 495.68333333333 |
| Monthly Target 4 | 510.12 |
| Monthly Target 5 | 523.38 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 496.85 (-0.02%) | 505.00 | 481.25 - 508.95 | 0.0639 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 1.0045 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.8671 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1485 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9865 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3343 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2657 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8708 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0585 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4003 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3077 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 329.55 and 716.3
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 256.4 |
| Yearly Target 3 | 402.7 |
| Yearly Target 4 | 643.15 |
| Yearly Target 5 | 789.45 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 496.85 (162.72%) | 198.55 | 162.25 - 549.00 | 3.2914 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 2.7877 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.7472 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.7778 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.5555 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.6978 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1361 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0034 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0031 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 498.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 12 points
Upper Bollinger band is at 525 and lower is at 481, while middle bands are at 492 and 514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.1 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 494.27 |
| 12 day DMA | 501.6 |
| 20 day DMA | 502.64 |
| 35 day DMA | 499.52 |
| 50 day DMA | 473.15 |
| 100 day DMA | 385.94 |
| 150 day DMA | 334.66 |
| 200 day DMA | 274.71 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.2 | 495.88 | 496.64 |
| 12 day EMA | 498.77 | 499.12 | 499.99 |
| 20 day EMA | 497.34 | 497.39 | 497.71 |
| 35 day EMA | 481.39 | 480.48 | 479.66 |
| 50 day EMA | 465.17 | 463.88 | 462.64 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.27 | 494.43 | 494.06 |
| 12 day SMA | 501.6 | 501.61 | 501.75 |
| 20 day SMA | 502.64 | 502.93 | 503.88 |
| 35 day SMA | 499.52 | 498.33 | 496.62 |
| 50 day SMA | 473.15 | 470.13 | 467.07 |
| 100 day SMA | 385.94 | 383.46 | 381.05 |
| 150 day SMA | 334.66 | 332.29 | 329.89 |
| 200 day SMA | 274.71 | 272.62 | 270.55 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.08 and PE is: 54.72
Last quarter profit: (March 2026 quarter) 3.09 crores (98.08%)
Debt: 0.59 in crores
Market capitalization: 227.90
EPS is 9.60 and PE is: 51.76
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
