Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 131.65 and 138.65
| Intraday Target 1 | 129.77 |
| Intraday Target 2 | 133.53 |
| Intraday Target 3 | 136.76666666667 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 143.77 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.30 (-0.62%) | 139.95 | 133.00 - 140.00 | 0.7638 times | Thu 12 November 2026 | 138.15 (0.95%) | 139.20 | 136.00 - 143.65 | 0.7801 times | Wed 11 November 2026 | 136.85 (1.52%) | 138.00 | 133.05 - 138.00 | 1.0509 times | Mon 09 November 2026 | 134.80 (-2.03%) | 139.90 | 132.75 - 139.90 | 0.843 times | Fri 30 October 2026 | 137.59 (3.07%) | 128.41 | 126.90 - 140.16 | 2.1518 times | Thu 29 October 2026 | 133.49 (-1.86%) | 136.05 | 131.67 - 141.00 | 0.8224 times | Wed 28 October 2026 | 136.02 (3.74%) | 133.00 | 132.75 - 137.67 | 0.8903 times | Tue 27 October 2026 | 131.12 (0.86%) | 135.90 | 128.25 - 135.90 | 0.8225 times | Mon 26 October 2026 | 130.00 (3.66%) | 129.00 | 127.92 - 131.68 | 1.0362 times | Fri 23 October 2026 | 125.41 (4.72%) | 124.48 | 117.00 - 125.70 | 0.839 times | Thu 22 October 2026 | 119.76 (0.63%) | 120.93 | 113.50 - 121.00 | 0.5036 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 129.58 and 140.48
| Weekly Target 1 | 127 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 137.9 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.30 (-0.21%) | 139.90 | 132.75 - 143.65 | 0.7766 times | Fri 30 October 2026 | 137.59 (9.71%) | 129.00 | 126.90 - 141.00 | 1.2929 times | Fri 23 October 2026 | 125.41 (7.01%) | 119.80 | 113.50 - 125.70 | 0.5388 times | Fri 16 October 2026 | 117.19 (13.21%) | 109.72 | 109.72 - 124.80 | 1.4569 times | Tue 06 October 2026 | 103.52 (3.99%) | 103.79 | 99.45 - 104.98 | 0.4103 times | Thu 01 October 2026 | 99.55 (11.35%) | 90.00 | 85.85 - 99.59 | 0.4685 times | Fri 25 September 2026 | 89.40 (-1.97%) | 90.90 | 87.00 - 93.50 | 0.4502 times | Fri 18 September 2026 | 91.20 (-0.65%) | 87.25 | 87.25 - 94.20 | 0.4919 times | Fri 11 September 2026 | 91.80 (-4.97%) | 99.75 | 87.85 - 99.90 | 1.553 times | Fri 04 September 2026 | 96.60 (-4.64%) | 103.50 | 94.20 - 110.00 | 2.5607 times | Fri 28 August 2026 | 101.30 (-78.49%) | 474.90 | 100.00 - 498.00 | 0.5899 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 129.58 and 140.48
| Monthly Target 1 | 127 |
| Monthly Target 2 | 132.15 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.30 (-0.21%) | 139.90 | 132.75 - 143.65 | 0.3271 times | Fri 30 October 2026 | 137.59 (52.29%) | 95.80 | 94.85 - 141.00 | 1.6627 times | Tue 29 September 2026 | 90.35 (-14.4%) | 107.00 | 85.85 - 110.00 | 1.8925 times | Mon 31 August 2026 | 105.55 (-78.76%) | 505.00 | 100.00 - 508.95 | 0.9175 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.7907 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.4696 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 0.904 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.7765 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.2632 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 0.9963 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.4725 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are -120 and 343.15
| Yearly Target 1 | -205.77 |
| Yearly Target 2 | -34.23 |
| Yearly Target 3 | 257.38333333333 |
| Yearly Target 4 | 428.92 |
| Yearly Target 5 | 720.53 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.30 (-27.4%) | 198.55 | 85.85 - 549.00 | 4.4635 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 2.2153 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.5938 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.6181 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.4415 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.5545 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1082 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0027 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0025 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 104, while middle bands are at 114 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpiceIsland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 131.63 |
| 20 day DMA | 124.71 |
| 35 day DMA | 110.45 |
| 50 day DMA | 160.54 |
| 100 day DMA | 326.43 |
| 150 day DMA | 327.84 |
| 200 day DMA | 306.95 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 135.86 | 134.71 |
| 12 day EMA | 131.45 | 130.39 | 128.98 |
| 20 day EMA | 132.01 | 131.45 | 130.74 |
| 35 day EMA | 159.68 | 161 | 162.35 |
| 50 day EMA | 184.93 | 186.87 | 188.86 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 136.18 | 135.75 |
| 12 day SMA | 131.63 | 130.04 | 128.29 |
| 20 day SMA | 124.71 | 122.83 | 120.44 |
| 35 day SMA | 110.45 | 109.17 | 108.01 |
| 50 day SMA | 160.54 | 167.47 | 174.42 |
| 100 day SMA | 326.43 | 329.57 | 332.52 |
| 150 day SMA | 327.84 | 328.48 | 329.14 |
| 200 day SMA | 306.95 | 307.2 | 307.41 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.08 and PE is: 15.12
Last quarter profit: (March 2026 quarter) 3.09 crores (98.08%)
Debt: 0.59 in crores
Market capitalization: 227.90
EPS is 9.60 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
