Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 466.55 and 493.55
| Intraday Target 1 | 444.72 |
| Intraday Target 2 | 461.38 |
| Intraday Target 3 | 471.71666666667 |
| Intraday Target 4 | 488.38 |
| Intraday Target 5 | 498.72 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 478.05 (4.13%) | 455.05 | 455.05 - 482.05 | 0.891 times | Fri 19 June 2026 | 459.10 (-2.14%) | 463.95 | 453.50 - 468.00 | 0.3215 times | Thu 18 June 2026 | 469.15 (0.22%) | 468.10 | 465.30 - 487.05 | 0.4119 times | Wed 17 June 2026 | 468.10 (0.18%) | 479.90 | 451.20 - 479.90 | 0.3866 times | Tue 16 June 2026 | 467.25 (-2.07%) | 487.00 | 456.30 - 494.85 | 0.9729 times | Mon 15 June 2026 | 477.15 (4.79%) | 469.90 | 469.90 - 478.10 | 1.2054 times | Fri 12 June 2026 | 455.35 (4.83%) | 454.00 | 449.00 - 456.05 | 1.1155 times | Thu 11 June 2026 | 434.35 (1.15%) | 425.00 | 408.05 - 450.85 | 1.1883 times | Wed 10 June 2026 | 429.40 (-5%) | 450.00 | 429.40 - 469.45 | 0.8168 times | Tue 09 June 2026 | 452.00 (-4.34%) | 484.90 | 448.90 - 494.50 | 2.6902 times | Mon 08 June 2026 | 472.50 (4.8%) | 473.35 | 461.25 - 473.35 | 1.3525 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 466.55 and 493.55
| Weekly Target 1 | 444.72 |
| Weekly Target 2 | 461.38 |
| Weekly Target 3 | 471.71666666667 |
| Weekly Target 4 | 488.38 |
| Weekly Target 5 | 498.72 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 478.05 (4.13%) | 455.05 | 455.05 - 482.05 | 0.2529 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 0.9361 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.033 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.4324 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.4495 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 0.8454 times | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.0858 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.1865 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 0.7608 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.0176 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.4026 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 421.03 and 551.88
| Monthly Target 1 | 314.78 |
| Monthly Target 2 | 396.42 |
| Monthly Target 3 | 445.63333333333 |
| Monthly Target 4 | 527.27 |
| Monthly Target 5 | 576.48 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 478.05 (27.24%) | 388.00 | 364.00 - 494.85 | 1.5537 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1908 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 1.0229 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3466 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3123 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.9397 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0975 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.415 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.319 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8024 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.9974 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 320.15 and 652.75
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 261.92 |
| Yearly Target 3 | 378.38333333333 |
| Yearly Target 4 | 594.52 |
| Yearly Target 5 | 710.98 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 478.05 (152.78%) | 198.55 | 162.25 - 494.85 | 2.9171 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 2.9704 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.7962 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.8288 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.592 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.7435 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.145 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0036 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0033 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spice Island 526827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.98
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 39 points
Upper Bollinger band is at 509 and lower is at 355, while middle bands are at 394 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiceIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.82 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 468.33 |
| 12 day DMA | 459.44 |
| 20 day DMA | 431.57 |
| 35 day DMA | 397.08 |
| 50 day DMA | 372.16 |
| 100 day DMA | 313.75 |
| 150 day DMA | 256.47 |
| 200 day DMA | 212.92 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.72 | 462.55 | 464.27 |
| 12 day EMA | 453.15 | 448.62 | 446.72 |
| 20 day EMA | 434.6 | 430.03 | 426.97 |
| 35 day EMA | 405.34 | 401.06 | 397.64 |
| 50 day EMA | 374.83 | 370.62 | 367.01 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.33 | 468.15 | 467.4 |
| 12 day SMA | 459.44 | 455.7 | 451.85 |
| 20 day SMA | 431.57 | 425.75 | 420.1 |
| 35 day SMA | 397.08 | 393.32 | 390.02 |
| 50 day SMA | 372.16 | 368.39 | 364.97 |
| 100 day SMA | 313.75 | 311.36 | 309.25 |
| 150 day SMA | 256.47 | 253.88 | 251.43 |
| 200 day SMA | 212.92 | 210.92 | 209 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.60 and PE is: 49.8
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
EPS is 5.72 and PE is: 83.58
Last quarter profit: (September 2025 quarter) 0.78 crores (183.87%)
Debt: 1.99 in crores
Market capitalization: 41.88
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
