Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 93.51 and 98.01
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 97.17 |
| Intraday Target 4 | 98.84 |
| Intraday Target 5 | 101.67 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.01 (-2.16%) | 98.13 | 95.50 - 100.00 | 0.2069 times | Mon 08 December 2025 | 98.13 (3.09%) | 99.90 | 97.00 - 99.90 | 0.411 times | Fri 05 December 2025 | 95.19 (-3.16%) | 99.00 | 94.00 - 99.00 | 0.9934 times | Thu 04 December 2025 | 98.30 (-0.27%) | 102.51 | 93.65 - 102.51 | 1.427 times | Wed 03 December 2025 | 98.57 (2.13%) | 101.32 | 96.00 - 101.32 | 0.9062 times | Tue 02 December 2025 | 96.51 (-0.21%) | 101.54 | 96.00 - 101.54 | 1.5796 times | Mon 01 December 2025 | 96.71 (1.89%) | 94.00 | 93.97 - 99.65 | 1.2941 times | Fri 28 November 2025 | 94.92 (-1.99%) | 97.90 | 94.92 - 97.90 | 1.1431 times | Thu 27 November 2025 | 96.85 (1.1%) | 96.50 | 96.00 - 96.90 | 0.3101 times | Wed 26 November 2025 | 95.80 (0.95%) | 95.90 | 94.99 - 95.90 | 1.7287 times | Tue 25 November 2025 | 94.90 (1.28%) | 93.99 | 92.50 - 94.90 | 1.5066 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 93.51 and 98.01
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 97.17 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.01 (0.86%) | 99.90 | 95.50 - 100.00 | 0.2628 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 2.6375 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 2.3929 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.7964 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.5978 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.2816 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.7995 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.8254 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 1.3618 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.0441 times | Fri 03 October 2025 | 79.75 (-1.73%) | 82.74 | 79.75 - 82.74 | 0.1057 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 94.83 and 103.69
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 97.39 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.01 (1.15%) | 94.00 | 93.65 - 102.51 | 0.4803 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.6737 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.5179 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.3026 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.8659 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.7702 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0845 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.5439 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2324 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.5286 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2382 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 63.81 and 134.72
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 76.706666666667 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 147.62 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.01 (128.98%) | 41.09 | 31.60 - 102.51 | 3.6812 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 1.1048 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 1.15 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.8214 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 1.0317 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.2012 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.005 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0046 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 96.3 |
| 20 day DMA | 93.99 |
| 35 day DMA | 92.09 |
| 50 day DMA | 88.16 |
| 100 day DMA | 78.21 |
| 150 day DMA | 67.74 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 97.1 | 96.58 |
| 12 day EMA | 95.82 | 95.79 | 95.36 |
| 20 day EMA | 94.35 | 94.17 | 93.75 |
| 35 day EMA | 91.21 | 90.93 | 90.51 |
| 50 day EMA | 88.21 | 87.89 | 87.47 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.34 | 97.06 |
| 12 day SMA | 96.3 | 96.07 | 95.52 |
| 20 day SMA | 93.99 | 93.71 | 93.38 |
| 35 day SMA | 92.09 | 91.72 | 91.2 |
| 50 day SMA | 88.16 | 87.81 | 87.39 |
| 100 day SMA | 78.21 | 77.73 | 77.22 |
| 150 day SMA | 67.74 | 67.42 | 67.07 |
| 200 day SMA | 60.44 | 60.15 | 59.85 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 1.74 and PE is: 55.18
Last quarter profit: (June 2025 quarter) 0.33 crores (450.00%)
Debt: 1.28 in crores
Market capitalization: 30.72
EPS is 1.12 and PE is: 85.72
Last quarter profit: (March 2025 quarter) 1.56 crores (1318.18%)
Debt: 1.28 in crores
Market capitalization: 19.69
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
