Munafa Stock Market Course + Intraday & FNO calls 
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526827
- 526827 Experts view
- Tomorrow's Movement 526827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiceIsland
Strong intraday Stock price targets for SpiceIsland are 486.68 and 505.98
| Intraday Target 1 | 472.8 |
| Intraday Target 2 | 481.25 |
| Intraday Target 3 | 492.1 |
| Intraday Target 4 | 500.55 |
| Intraday Target 5 | 511.4 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 489.70 (-0.02%) | 485.00 | 483.65 - 502.95 | 0.779 times | Wed 05 August 2026 | 489.80 (-1.42%) | 495.50 | 487.25 - 506.00 | 1.0899 times | Tue 04 August 2026 | 496.85 (0.51%) | 501.95 | 482.00 - 501.95 | 1.271 times | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 1.5214 times | Fri 31 July 2026 | 496.95 (0.24%) | 513.00 | 496.05 - 513.00 | 0.2769 times | Thu 30 July 2026 | 495.75 (1.7%) | 497.50 | 487.00 - 510.00 | 0.5054 times | Wed 29 July 2026 | 487.45 (-2.05%) | 500.50 | 478.00 - 500.50 | 0.6753 times | Tue 28 July 2026 | 497.65 (1.05%) | 503.25 | 478.00 - 503.25 | 0.8922 times | Mon 27 July 2026 | 492.50 (-2.07%) | 500.20 | 486.00 - 514.85 | 1.5704 times | Fri 24 July 2026 | 502.90 (-1.84%) | 512.35 | 490.00 - 514.45 | 1.4186 times | Thu 23 July 2026 | 512.35 (-0.79%) | 515.00 | 495.00 - 528.40 | 2.56 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 471.63 and 499.33
| Weekly Target 1 | 465.6 |
| Weekly Target 2 | 477.65 |
| Weekly Target 3 | 493.3 |
| Weekly Target 4 | 505.35 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 489.70 (-1.46%) | 505.00 | 481.25 - 508.95 | 0.3579 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.301 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 0.9573 times | Fri 17 July 2026 | 496.95 (-0.25%) | 522.00 | 485.00 - 542.00 | 1.0305 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.6389 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.8274 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.1289 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 1.012 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.1977 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.5484 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.486 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 471.63 and 499.33
| Monthly Target 1 | 465.6 |
| Monthly Target 2 | 477.65 |
| Monthly Target 3 | 493.3 |
| Monthly Target 4 | 505.35 |
| Monthly Target 5 | 521 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 489.70 (-1.46%) | 505.00 | 481.25 - 508.95 | 0.1061 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 1.0003 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.8591 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1436 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9823 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3329 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2603 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8628 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.054 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3986 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3064 times |
Yearly price and charts SpiceIsland
Strong yearly Stock price targets for SpiceIsland 526827 are 325.98 and 712.73
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 251.63 |
| Yearly Target 3 | 400.31666666667 |
| Yearly Target 4 | 638.38 |
| Yearly Target 5 | 787.07 |
Yearly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 489.70 (158.94%) | 198.55 | 162.25 - 549.00 | 3.3018 times | Wed 31 December 2025 | 189.12 (351.04%) | 41.09 | 31.60 - 189.12 | 2.7826 times | Tue 31 December 2024 | 41.93 (59.31%) | 26.20 | 25.30 - 56.68 | 0.7459 times | Fri 29 December 2023 | 26.32 (198.07%) | 8.83 | 6.83 - 29.27 | 0.7764 times | Thu 29 December 2022 | 8.83 (-40.78%) | 15.65 | 6.70 - 21.99 | 0.5545 times | Fri 31 December 2021 | 14.91 (185.63%) | 5.01 | 2.45 - 14.91 | 0.6965 times | Thu 31 December 2020 | 5.22 (-73.57%) | 18.90 | 3.62 - 18.90 | 0.1359 times | Fri 27 December 2019 | 19.75 (21.17%) | 15.50 | 14.30 - 23.65 | 0.0034 times | Fri 28 December 2018 | 16.30 (0%) | 16.65 | 13.60 - 17.30 | 0.0031 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 496.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spice Island 526827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 12 points
Upper Bollinger band is at 525 and lower is at 480, while middle bands are at 491 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpiceIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpiceIsland in short term but the sell signal is initial and weak.
SpiceIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiceIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.7 and SpiceIsland 526827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 493.53 |
| 12 day DMA | 497.73 |
| 20 day DMA | 502 |
| 35 day DMA | 500.52 |
| 50 day DMA | 478.15 |
| 100 day DMA | 390.91 |
| 150 day DMA | 339.17 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.61 | 494.07 | 496.2 |
| 12 day EMA | 496.21 | 497.39 | 498.77 |
| 20 day EMA | 495.89 | 496.54 | 497.25 |
| 35 day EMA | 482.82 | 482.42 | 481.99 |
| 50 day EMA | 469.38 | 468.55 | 467.68 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.53 | 494.74 | 494.27 |
| 12 day SMA | 497.73 | 500.7 | 501.6 |
| 20 day SMA | 502 | 502.66 | 502.64 |
| 35 day SMA | 500.52 | 499.88 | 499.52 |
| 50 day SMA | 478.15 | 475.71 | 473.15 |
| 100 day SMA | 390.91 | 388.4 | 385.94 |
| 150 day SMA | 339.17 | 336.94 | 334.66 |
| 200 day SMA | 278.85 | 276.78 | 274.71 |
Fundamentals, profit and EPS of Spice Island 526827
EPS is 9.08 and PE is: 53.93
Last quarter profit: (March 2026 quarter) 3.09 crores (98.08%)
Debt: 0.59 in crores
Market capitalization: 227.90
EPS is 9.60 and PE is: 51.01
Last quarter profit: (December 2025 quarter) 1.46 crores (795.24%)
Debt: 1.99 in crores
Market capitalization: 112.40
Videos related to: SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
