Guj Amb (524226) Technical (Analysis) Reports Guj Amb ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guj Amb (524226)
Technical Analysis Report for BSE stock 524226 Guj Amb. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 524226 Guj Amb then click here. or read Experts views on Guj Amb or Forecast & share price targets of Guj Amb
Guj Amb Opened at 117.25 and Closed at: 115.25, which is -3.34% of previous session's close. It moved within a range of 115.05 and 118.75
The session was a Bearish session with an average volume of 11195, which is -868.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 113.3 and resistance for tomorrow is 117
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.95, 112.65 resistance for tomorrow's hourly charts is 117.65, 120.05
10 Day SMA for Guj Amb (524226) is 112.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Guj Amb (524226) is 110.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guj Amb (524226) is 107.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 107.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guj Amb is 110.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guj Amb is at 110.13 and 200 DMA is at 110.23, while 50 DMA and 100 DMA are at 107.71 and 107.52 respectively
Guj Amb (524226) moving average of 20 SMA is at 110.13 and 20 EMA is at 111.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 115.25 | 110.13 | 111.17 |
| 04 Thu Dec | 119.10 | 109.89 | 110.74 |
| 03 Wed Dec | 116.15 | 109.36 | 109.86 |
| 02 Tue Dec | 113.40 | 108.96 | 109.2 |
| 01 Mon Dec | 113.20 | 108.67 | 108.76 |
| 28 Fri Nov | 110.55 | 108.29 | 108.29 |
Guj Amb (524226) moving average of 50 SMA is at 107.71 and 50 EMA is at 109.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 115.25 | 107.71 | 109.04 |
| 04 Thu Dec | 119.10 | 107.6 | 108.79 |
| 03 Wed Dec | 116.15 | 107.43 | 108.37 |
| 02 Tue Dec | 113.40 | 107.31 | 108.05 |
| 01 Mon Dec | 113.20 | 107.25 | 107.83 |
| 28 Fri Nov | 110.55 | 107.18 | 107.61 |
Guj Amb (524226) moving average of 100 SMA is at 107.52 and 100 EMA is at 109.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 115.25 | 107.52 | 109.08 |
| 04 Thu Dec | 119.10 | 107.48 | 108.96 |
| 03 Wed Dec | 116.15 | 107.4 | 108.76 |
| 02 Tue Dec | 113.40 | 107.36 | 108.61 |
| 01 Mon Dec | 113.20 | 107.34 | 108.51 |
| 28 Fri Nov | 110.55 | 107.32 | 108.42 |
Guj Amb (524226) moving average of 200 SMA is at 110.23 and 200 EMA is at 112.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 115.25 | 110.23 | 112.8 |
| 04 Thu Dec | 119.10 | 110.22 | 112.78 |
| 03 Wed Dec | 116.15 | 110.2 | 112.72 |
| 02 Tue Dec | 113.40 | 110.19 | 112.69 |
| 01 Mon Dec | 113.20 | 110.2 | 112.68 |
| 28 Fri Nov | 110.55 | 110.22 | 112.67 |
Guj Amb Technical analysis of indicators
Price action analysis of Guj Amb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Amb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Amb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Amb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Amb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Amb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and Guj Amb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Amb 524226 stock. Volume based technical analysis of Guj Amb 524226 stock is negative.
Guj Amb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 524226 Guj Amb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 524226 Experts View which covers a lot of information including buying and selling signals
524226 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guj Amb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guj Amb (524226) Technical (Analysis) Reports Guj Amb ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


