BSE GUJ AMB EXP 524226 All indicator, GUJ AMB EXP 524226 indicators All technical analysis, GUJ AMB EXP 524226 indicators All free charts, GUJ AMB EXP 524226 indicators All historical values BSE

Stock 524226 - Share GUJ AMB EXP trades in BSE

Daily Support: 116.4
Daily Resistance: 121.05
5 Day DMA Moving Average is 117.65
20 Day DMA Moving Average is 111.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.38%	115.30	117.50	119.95	115.30	0.72 times
Tue 09 Dec 2025	-0.42%	118.40	117.95	118.65	113.75	2.48 times
Mon 08 Dec 2025	2.78%	113.05	118.45	118.60	112.00	0.47 times
Fri 05 Dec 2025	-3.23%	117.25	115.25	118.75	115.05	0.23 times
Thu 04 Dec 2025	2.54%	117.70	119.10	120.00	115.55	2.22 times
Wed 03 Dec 2025	2.43%	113.40	116.15	118.30	112.80	2.44 times
Tue 02 Dec 2025	0.18%	114.25	113.40	114.25	111.55	0.4 times
Mon 01 Dec 2025	2.4%	107.05	113.20	113.90	107.05	1.3 times
Fri 28 Nov 2025	3.22%	106.55	110.55	111.10	105.80	1.09 times
Thu 27 Nov 2025	-1.61%	108.85	107.10	108.90	106.70	0.43 times

Volume is calculated using 10 day average volume

BSE GUJ AMB EXP 524226 All indicator, GUJ AMB EXP 524226 indicators All technical analysis, GUJ AMB EXP 524226 indicators All free charts, GUJ AMB EXP 524226 indicators All historical values BSE

Below are charts of BSE GUJ AMB EXP 524226 All indicator, GUJ AMB EXP 524226 indicators All technical analysis, GUJ AMB EXP 524226 indicators All free charts, GUJ AMB EXP 524226 indicators All historical values BSE

GUJ AMB EXP 524226 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ AMB EXP 524226 ADX is: 37, 26, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ AMB EXP 524226 are:

ADX	+DY	-DY
36.3	25.1	11.8
32.1	24.8	12.7
32.2	26.9	13.8
51.2	30.2	9.8
54.7	32.4	9.5
51.2	31.9	10.3
41.6	27.5	11.4
41.1	28.3	11.8
32.5	26.6	13.5
24.8	24.9	15

ADX charts for GUJ AMB EXP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ AMB EXP 524226 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ AMB EXP is 111.57

50 day MA of GUJ AMB EXP is 108.31

100 day MA of GUJ AMB EXP is 107.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ AMB EXP 524226 is uptrend

Historical Moving averages values of GUJ AMB EXP 524226 are:

Price	20 day	50 day	100 day
117.50	111.57	108.31	107.73
117.95	111.04	108.1	107.67
118.45	110.47	107.9	107.6
115.25	110.13	107.71	107.52
119.10	109.89	107.6	107.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ AMB EXP 524226 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ AMB EXP 524226 is: 66255.8 M

Current day volume is 0.529 times compared to averaged volume GUJ AMB EXP has

Historical price to volume measure of GUJ AMB EXP is:

Price	Percent Change	Percent change within day	Volume change
117.50	-0.38%	1.91%	0.529 times
117.95	-0.42%	-0.38%	1.832 times
118.45	2.78%	4.78%	0.345 times
115.25	-3.23%	-1.71%	0.169 times
119.10	2.54%	1.19%	1.637 times
116.15	2.43%	2.43%	1.799 times
113.40	0.18%	-0.74%	0.292 times
113.20	2.4%	5.74%	0.959 times
110.55	3.22%	3.75%	0.803 times
107.10	-1.61%	-1.61%	0.317 times

Price to volume Charts of GUJ AMB EXP 524226 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ AMB EXP 524226 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ AMB EXP 524226 is: 111.57 & deviation is 4.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ AMB EXP 524226 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.50	111.57	4.84	121.24	101.9
117.95	111.04	4.74	120.51	101.57
118.45	110.47	4.55	119.57	101.37
115.25	110.13	4.18	118.49	101.77
119.10	109.89	4.01	117.92	101.86

Bollinger Bands charts for GUJ AMB EXP 524226 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ AMB EXP 524226 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ AMB EXP 524226

14 day GUJ AMB EXP 524226 RSI is: 55.88

According to RSI indicator, Buying is dominating the stock of GUJ AMB EXP 524226

Historical values of RSI indicator for GUJ AMB EXP are as follows in descending order:

55.88 54.55 53.23 52.13 54.41 53.43 52.53 54.18 53.47 51.83 51.96 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ AMB EXP 524226 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ AMB EXP 524226

12,26,9 day GUJ AMB EXP 524226 MACD is: 114.75, 111.98, 2.77

According to MACD indicator, Prices of GUJ AMB EXP 524226 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ AMB EXP 524226 are:

114.75, 111.98, 2.77
114.25, 111.54, 2.71
113.58, 111.03, 2.55
112.7, 110.44, 2.26
112.24, 110.05, 2.19
110.99, 109.33, 1.66
110.05, 108.78, 1.27
109.44, 108.41, 1.03
108.76, 108.03, 0.73
108.43, 107.83, 0.60000000000001

MACD charts of GUJ AMB EXP 524226 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ AMB EXP 524226 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ AMB EXP 524226 CCI is: 92

According to CCI indicator, GUJ AMB EXP 524226 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJ AMB EXP

Historical CCI values of GUJ AMB EXP 524226 are:

92 76 68 68 104 57 6 -26 -69 -99

CCI charts of GUJ AMB EXP 524226 are below. Second charts towards left.

GUJ AMB EXP 524226 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ AMB EXP 524226 Stochastics is: 86

According to Stochastics indicator, Buying is coming in GUJ AMB EXP

GUJ AMB EXP 524226 is closing near its highest highs

Historical Stochastics values of GUJ AMB EXP 524226 are:

86 86 86 86 86 86 86 86 86 86

GUJ AMB EXP 524226 Stochastics charts are below. Third charts to the left, at the bottom