BSE Stock 524226 Historical charts - GUJ AMB EXP

Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE

Moving Averages for

  • 5Day Average: 116.36
  • 12Day Average: 116.9
  • 20Day Average: 118.47
  • 50Day Average: 123.8
  • 100Day Average: 127.87
  • 150Day Average: 130.82

524226 Indicators & signals

Indicator MACD (12,26,9)

117.66, 119.83, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.98, 25.18, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 118.90 115.25 to 120.00 1.15% 0.3 times
28 Tue Jan 2025 117.55 110.05 to 118.90 1.64% 0.8 times
27 Mon Jan 2025 115.65 113.05 to 124.85 1.67% 4.27 times
24 Fri Jan 2025 113.75 112.90 to 116.80 -1.9% 0.17 times
23 Thu Jan 2025 115.95 115.20 to 117.60 0.13% 0.35 times
22 Wed Jan 2025 115.80 114.95 to 121.05 -4.49% 0.87 times
21 Tue Jan 2025 121.25 120.00 to 125.95 -3.54% 0.45 times
20 Mon Jan 2025 125.70 116.35 to 127.20 8.32% 1.93 times
17 Fri Jan 2025 116.05 113.95 to 116.85 0.26% 0.27 times
16 Thu Jan 2025 115.75 112.75 to 116.00 2.66% 0.46 times
15 Wed Jan 2025 112.75 111.50 to 115.85 -0.88% 0.43 times
14 Tue Jan 2025 113.75 110.70 to 114.90 3.46% 0.52 times

Technical analysis forecast of 524226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524226 524226 at this time. Stock is rising and might rise more.

It appears as if 524226 524226 gave a large move recently.

Stock of 524226 (524226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524226 is bullish for shortterm, and stock might move up till 123.4 or till 128.9. Use a stoploss of 118.87 and if this stock hits its stoploss, then it can fall down till 114.29

Tomorrow's movement Prediction of 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524226 Historical charts - Share GUJ AMB EXP

 

Back to top