ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524226 Historical charts - GUJ AMB EXP

Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE

Moving Averages for

  • 5Day Average: 144.44
  • 12Day Average: 148.24
  • 20Day Average: 153.84
  • 50Day Average: 157.15
  • 100Day Average: 150.96
  • 150Day Average: 145.2

524226 Indicators & signals

Indicator MACD (12,26,9)

148.59, 152.42, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 18.41, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 151.65 137.00 to 152.80 8.87% 2.45 times
23 Thu Jul 2026 139.30 138.55 to 143.70 -3.77% 0.38 times
22 Wed Jul 2026 144.75 141.35 to 145.55 1.44% 0.49 times
21 Tue Jul 2026 142.70 142.45 to 145.25 -0.76% 0.18 times
20 Mon Jul 2026 143.80 143.55 to 147.00 -1.54% 0.25 times
17 Fri Jul 2026 146.05 145.50 to 149.35 -1.35% 0.32 times
16 Thu Jul 2026 148.05 147.55 to 150.65 -1.2% 0.26 times
15 Wed Jul 2026 149.85 148.70 to 152.05 -0.33% 0.19 times
14 Tue Jul 2026 150.35 147.55 to 152.55 0.74% 0.97 times
13 Mon Jul 2026 149.25 146.25 to 154.75 -3.24% 2.86 times
10 Fri Jul 2026 154.25 153.40 to 159.00 -2.9% 4.11 times
09 Thu Jul 2026 158.85 157.30 to 162.30 -0.13% 5.67 times

Technical analysis forecast of 524226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524226 524226 at this time. Stock is rising and might rise more.

It appears as if 524226 524226 gave a large move recently.

Stock of 524226 (524226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524226 is bullish for shortterm, and stock might move up till 159.3 or till 169. Use a stoploss of 151.2 and if this stock hits its stoploss, then it can fall down till 143.11

Tomorrow's movement Prediction of 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.4

Tomorrow's movement Prediction of 524226 looks bullish. It has broken an important Moving average of 151.2 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524226 Historical charts - Share GUJ AMB EXP

 

Back to top