ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524226 Historical charts - GUJ AMB EXP

Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE

Moving Averages for

  • 5Day Average: 146.09
  • 12Day Average: 152.33
  • 20Day Average: 156.24
  • 50Day Average: 158.44
  • 100Day Average: 150.95
  • 150Day Average: 144.64

524226 Indicators & signals

Indicator MACD (12,26,9)

150.51, 154.23, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

49.17, 9.85, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 142.70 142.45 to 145.25 -0.76% 0.12 times
20 Mon Jul 2026 143.80 143.55 to 147.00 -1.54% 0.17 times
17 Fri Jul 2026 146.05 145.50 to 149.35 -1.35% 0.21 times
16 Thu Jul 2026 148.05 147.55 to 150.65 -1.2% 0.17 times
15 Wed Jul 2026 149.85 148.70 to 152.05 -0.33% 0.12 times
14 Tue Jul 2026 150.35 147.55 to 152.55 0.74% 0.64 times
13 Mon Jul 2026 149.25 146.25 to 154.75 -3.24% 1.89 times
10 Fri Jul 2026 154.25 153.40 to 159.00 -2.9% 2.72 times
09 Thu Jul 2026 158.85 157.30 to 162.30 -0.13% 3.75 times
08 Wed Jul 2026 159.05 158.20 to 163.05 -1.33% 0.23 times
07 Tue Jul 2026 161.20 160.50 to 162.80 -2.01% 0.1 times
03 Fri Jul 2026 164.50 163.80 to 167.45 -0.63% 0.18 times

Technical analysis forecast for 524226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524226 524226 at this time. Stock is falling and might fall more.

It appears as if 524226 524226 gave a large move recently.

Stock of 524226 (524226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524226 stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 137.2 as target. However if you take a buy trade in 524226, then use 145.9 as stoploss and 153.2 as target.

Tomorrow's movement Prediction of 524226 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524226 Historical charts - Share GUJ AMB EXP

 

Back to top