ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524226 Historical charts - GUJ AMB EXP

Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE

Moving Averages for

  • 5Day Average: 138.1
  • 12Day Average: 141.46
  • 20Day Average: 139.32
  • 50Day Average: 137.07
  • 100Day Average: 123.89
  • 150Day Average: 118.04

524226 Indicators & signals

Indicator MACD (12,26,9)

139.48, 138.54, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.67, 19.27, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 135.20 134.95 to 139.55 -2.73% 0.48 times
05 Thu Mar 2026 139.00 135.45 to 140.00 2.09% 0.47 times
04 Wed Mar 2026 136.15 133.10 to 137.45 -2.12% 0.7 times
02 Mon Mar 2026 139.10 134.10 to 141.00 -1.38% 0.99 times
27 Fri Feb 2026 141.05 140.00 to 143.30 -2.18% 0.41 times
26 Thu Feb 2026 144.20 140.65 to 146.00 0.1% 0.94 times
25 Wed Feb 2026 144.05 141.30 to 145.55 -0.07% 0.69 times
24 Tue Feb 2026 144.15 141.05 to 146.00 -1.37% 0.68 times
23 Mon Feb 2026 146.15 144.40 to 149.45 -0.85% 2.03 times
20 Fri Feb 2026 147.40 139.00 to 148.00 4.02% 1.99 times
19 Thu Feb 2026 141.70 137.00 to 143.00 1.65% 1.08 times
18 Wed Feb 2026 139.40 136.65 to 140.05 0.5% 0.29 times

Technical analysis forecast for 524226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524226 524226 at this time. Stock is falling and might fall more.

It appears as if 524226 524226 gave a large move recently.

Stock of 524226 (524226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524226 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.7 as stoploss in an intra day buy trade for a target of 139.14. However, stock will show a bearish move below 134.7.

Tomorrow's movement Prediction of 524226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524226 Historical charts - Share GUJ AMB EXP

 

Back to top