ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524226 Historical charts - GUJ AMB EXP

Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE

Moving Averages for

  • 5Day Average: 169.34
  • 12Day Average: 172.33
  • 20Day Average: 172.56
  • 50Day Average: 164.88
  • 100Day Average: 161.45
  • 150Day Average: 153.56

524226 Indicators & signals

Indicator MACD (12,26,9)

170.85, 170.12, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

0.42, 19.02, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 165.45 165.00 to 169.00 -1.52% 0.74 times
04 Fri Sep 2026 168.00 167.25 to 170.75 -1.52% 0.26 times
03 Thu Sep 2026 170.60 167.50 to 171.60 -0.2% 0.64 times
02 Wed Sep 2026 170.95 169.25 to 173.45 -0.44% 0.44 times
01 Tue Sep 2026 171.70 170.00 to 176.25 -2.86% 0.99 times
31 Mon Aug 2026 176.75 167.35 to 178.00 5.59% 2.27 times
28 Fri Aug 2026 167.40 166.00 to 170.50 -0.74% 0.86 times
27 Thu Aug 2026 168.65 168.25 to 175.00 -2.68% 0.88 times
26 Wed Aug 2026 173.30 172.50 to 178.90 -2.28% 0.91 times
25 Tue Aug 2026 177.35 176.65 to 181.90 -1.75% 0.75 times
24 Mon Aug 2026 180.50 174.00 to 184.45 1.78% 2 times
21 Fri Aug 2026 177.35 176.70 to 184.95 -3.33% 1.43 times

Technical analysis forecast for 524226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524226 524226 at this time. Stock is falling and might fall more.

It appears as if 524226 524226 gave a large move recently.

Stock of 524226 (524226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524226 stays below 166, but if it comes above 166, then a intra day buy could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 160.1 as target. However if you take a buy trade in 524226, then use 166 as stoploss and 170.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524226 Historical charts - Share GUJ AMB EXP

 

Back to top