BSE Stock 524226 Historical charts - GUJ AMB EXP
Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE
Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 106.65 | 103.55 to 107.40 | 2.8% | 0.47 times |
18 Tue Feb 2025 | 103.75 | 102.15 to 107.70 | -3.26% | 1.16 times |
17 Mon Feb 2025 | 107.25 | 103.50 to 108.40 | 0.94% | 1.67 times |
14 Fri Feb 2025 | 106.25 | 105.35 to 113.45 | -6.31% | 1.71 times |
13 Thu Feb 2025 | 113.40 | 113.00 to 115.30 | -1.09% | 0.65 times |
12 Wed Feb 2025 | 114.65 | 110.35 to 118.00 | -0.91% | 0.5 times |
11 Tue Feb 2025 | 115.70 | 112.65 to 116.55 | -0.39% | 0.79 times |
10 Mon Feb 2025 | 116.15 | 113.00 to 117.90 | 0.39% | 1.47 times |
07 Fri Feb 2025 | 115.70 | 113.50 to 118.25 | -0.09% | 0.45 times |
06 Thu Feb 2025 | 115.80 | 114.40 to 116.90 | 0.22% | 1.26 times |
05 Wed Feb 2025 | 115.55 | 114.40 to 116.55 | 1.05% | 0.33 times |
04 Tue Feb 2025 | 114.35 | 113.50 to 117.15 | -0.22% | 0.69 times |
Technical analysis forecast for 524226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524226 524226 at this time. Stock is falling and might fall more.
It appears as if 524226 524226 gave a large move recently.
Stock of 524226 (524226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524226 stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 104.1 as target. However if you take a buy trade in 524226, then use 108.9 as stoploss and 112.88 as target.
Tomorrow's movement Prediction of 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance