ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524226 Historical charts - GUJ AMB EXP

Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE

Moving Averages for

  • 5Day Average: 160.32
  • 12Day Average: 158.4
  • 20Day Average: 157.31
  • 50Day Average: 158.02
  • 100Day Average: 147.89
  • 150Day Average: 140

524226 Indicators & signals

Indicator MACD (12,26,9)

159.01, 158.32, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

20.65, 23.03, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 158.10 157.40 to 164.45 -2.26% 1.23 times
24 Wed Jun 2026 161.75 160.40 to 163.45 0.4% 0.9 times
23 Tue Jun 2026 161.10 159.45 to 164.30 0.16% 1.84 times
22 Mon Jun 2026 160.85 159.20 to 162.45 0.66% 0.87 times
19 Fri Jun 2026 159.80 156.80 to 160.45 0.6% 1.19 times
18 Thu Jun 2026 158.85 155.20 to 159.80 2.25% 1 times
17 Wed Jun 2026 155.35 155.10 to 158.25 -1.71% 0.98 times
16 Tue Jun 2026 158.05 155.85 to 158.60 0.64% 0.61 times
15 Mon Jun 2026 157.05 156.70 to 164.20 -0.48% 1.25 times
12 Fri Jun 2026 157.80 155.85 to 159.75 1.61% 0.92 times
11 Thu Jun 2026 155.30 154.45 to 157.05 -0.96% 0.44 times
10 Wed Jun 2026 156.80 156.35 to 161.30 -1.97% 0.96 times

Technical analysis forecast for 524226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524226 524226 at this time. Stock is falling and might fall more.

It appears as if 524226 524226 gave a large move recently.

Stock of 524226 (524226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524226 is bearish for shortterm, and stock might move down till 156.1 or till 153. Use a stoploss of 158.66 and if the stock hits stoploss, then it can shoot up till 161.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524226 Historical charts - Share GUJ AMB EXP

 

Back to top