ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524226 Historical charts - GUJ AMB EXP

Historical charts for Stock 524226 - Share GUJ AMB EXP trades in BSE

Moving Averages for

  • 5Day Average: 162.3
  • 12Day Average: 160.4
  • 20Day Average: 163.49
  • 50Day Average: 166.54
  • 100Day Average: 162.69
  • 150Day Average: 156.13

524226 Indicators & signals

Indicator MACD (12,26,9)

162.04, 164.09, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 15.71, 17.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 161.70 157.80 to 162.90 0.97% 0.61 times
28 Mon Sep 2026 160.15 159.80 to 164.05 -2.2% 1.16 times
25 Fri Sep 2026 163.75 160.75 to 164.95 0.74% 0.92 times
24 Thu Sep 2026 162.55 160.50 to 164.70 -0.49% 1.26 times
23 Wed Sep 2026 163.35 155.65 to 164.90 3.85% 1.4 times
22 Tue Sep 2026 157.30 156.60 to 161.45 -2.42% 0.78 times
21 Mon Sep 2026 161.20 156.50 to 162.50 2.68% 1 times
18 Fri Sep 2026 157.00 156.50 to 160.35 -1.44% 0.41 times
17 Thu Sep 2026 159.30 156.60 to 161.50 1.4% 0.78 times
16 Wed Sep 2026 157.10 153.80 to 159.20 -0.76% 1.18 times
15 Tue Sep 2026 158.30 157.45 to 164.65 -2.91% 1.12 times
11 Fri Sep 2026 163.05 160.85 to 164.05 -1.3% 1.12 times

Technical analysis forecast for 524226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524226 524226 at this time. Stock is falling and might fall more.

It appears as if 524226 524226 gave a large move recently.

Stock of 524226 (524226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524226 is bearish for shortterm, and stock might move down till 158.9 or till 153.5. Use a stoploss of 163.41 and if the stock hits stoploss, then it can shoot up till 167.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524226 Historical charts - Share GUJ AMB EXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524226 Historical charts - Share GUJ AMB EXP

 

Back to top