Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 132.3 and 136.7
| Intraday Target 1 | 128.8 |
| Intraday Target 2 | 131.4 |
| Intraday Target 3 | 133.2 |
| Intraday Target 4 | 135.8 |
| Intraday Target 5 | 137.6 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.00 (1.86%) | 132.00 | 130.60 - 135.00 | 1.5253 times | Wed 25 March 2026 | 131.55 (2.33%) | 131.05 | 130.55 - 134.00 | 0.7854 times | Tue 24 March 2026 | 128.55 (0.43%) | 129.00 | 127.20 - 132.75 | 2.3017 times | Mon 23 March 2026 | 128.00 (-4.73%) | 134.65 | 127.80 - 134.65 | 0.5154 times | Fri 20 March 2026 | 134.35 (0.98%) | 125.25 | 125.25 - 136.35 | 1.2189 times | Thu 19 March 2026 | 133.05 (-2.92%) | 136.20 | 131.75 - 136.20 | 0.3832 times | Wed 18 March 2026 | 137.05 (5.34%) | 130.10 | 130.00 - 137.95 | 1.1655 times | Tue 17 March 2026 | 130.10 (2.4%) | 125.60 | 125.60 - 130.50 | 0.291 times | Mon 16 March 2026 | 127.05 (-2.38%) | 126.90 | 122.40 - 128.15 | 1.1488 times | Fri 13 March 2026 | 130.15 (-0.12%) | 129.75 | 128.35 - 132.25 | 0.6647 times | Thu 12 March 2026 | 130.30 (-1.59%) | 130.00 | 127.45 - 132.35 | 0.5491 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 126.7 and 134.5
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 139.87 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.8248 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.6768 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.4639 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.6749 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.2137 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.1949 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.7086 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 2.1282 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.2674 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.8468 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.6026 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 118.9 and 137.5
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.00 (-5%) | 134.10 | 122.40 - 141.00 | 0.5544 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1013 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2287 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6502 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4249 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7766 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8888 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6177 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.838 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9194 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2549 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 114.68 and 141.73
| Yearly Target 1 | 108.23 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 135.28333333333 |
| Yearly Target 4 | 148.17 |
| Yearly Target 5 | 162.33 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.00 (-2.72%) | 137.80 | 122.40 - 149.45 | 0.2552 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2853 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3734 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1658 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6997 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5783 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4319 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1522 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0581 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 130 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 131.38 |
| 20 day DMA | 133.71 |
| 35 day DMA | 135.84 |
| 50 day DMA | 136.38 |
| 100 day DMA | 127.55 |
| 150 day DMA | 120.44 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 130.85 | 130.5 |
| 12 day EMA | 132.35 | 132.05 | 132.14 |
| 20 day EMA | 133.44 | 133.38 | 133.57 |
| 35 day EMA | 134.42 | 134.44 | 134.61 |
| 50 day EMA | 135.78 | 135.85 | 136.03 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 131.1 | 132.2 |
| 12 day SMA | 131.38 | 131.21 | 131.16 |
| 20 day SMA | 133.71 | 134.21 | 134.84 |
| 35 day SMA | 135.84 | 135.82 | 135.85 |
| 50 day SMA | 136.38 | 136.46 | 136.63 |
| 100 day SMA | 127.55 | 127.26 | 127.01 |
| 150 day SMA | 120.44 | 120.24 | 120.04 |
| 200 day SMA | 118 | 117.93 | 117.85 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
