Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 152.25 and 157.2
| Intraday Target 1 | 151.37 |
| Intraday Target 2 | 153.13 |
| Intraday Target 3 | 156.31666666667 |
| Intraday Target 4 | 158.08 |
| Intraday Target 5 | 161.27 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.90 (-0.8%) | 157.75 | 154.55 - 159.50 | 1.038 times | Tue 21 April 2026 | 156.15 (6.44%) | 145.50 | 145.50 - 157.50 | 1.3777 times | Mon 20 April 2026 | 146.70 (-0.98%) | 148.40 | 145.05 - 148.75 | 0.3383 times | Fri 17 April 2026 | 148.15 (-2.79%) | 154.45 | 147.95 - 154.65 | 0.5553 times | Thu 16 April 2026 | 152.40 (-1.42%) | 155.90 | 151.00 - 155.90 | 0.3367 times | Wed 15 April 2026 | 154.60 (-0.23%) | 155.00 | 152.80 - 156.70 | 0.8318 times | Mon 13 April 2026 | 154.95 (2.04%) | 146.05 | 146.05 - 156.50 | 1.2042 times | Fri 10 April 2026 | 151.85 (-0.56%) | 155.75 | 151.10 - 155.75 | 0.8545 times | Thu 09 April 2026 | 152.70 (3.04%) | 147.30 | 145.50 - 154.50 | 2.4505 times | Wed 08 April 2026 | 148.20 (2.95%) | 145.95 | 144.70 - 149.00 | 1.0131 times | Tue 07 April 2026 | 143.95 (-1.74%) | 146.20 | 143.35 - 147.60 | 0.3632 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 149.98 and 164.43
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 153.15 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.90 (4.56%) | 148.40 | 145.05 - 159.50 | 0.9133 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.971 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 2.1261 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.5064 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.8957 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.735 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.5038 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.7329 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.3181 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.2976 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.7695 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 144.73 and 169.68
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.90 (13.86%) | 136.15 | 134.55 - 159.50 | 0.8324 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.6018 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1064 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2344 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6579 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4315 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7802 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8929 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6206 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8419 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9237 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 138.65 and 175.75
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 145.6 |
| Yearly Target 4 | 168.8 |
| Yearly Target 5 | 182.7 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.90 (12.45%) | 137.80 | 122.40 - 159.50 | 0.3296 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2744 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3532 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1559 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6853 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5648 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4283 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1509 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0576 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 135 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.84 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 150.92 |
| 20 day DMA | 144.17 |
| 35 day DMA | 140.03 |
| 50 day DMA | 139.62 |
| 100 day DMA | 133.57 |
| 150 day DMA | 124.81 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.74 | 151.66 | 149.42 |
| 12 day EMA | 149.64 | 148.68 | 147.32 |
| 20 day EMA | 146.46 | 145.57 | 144.46 |
| 35 day EMA | 143.47 | 142.8 | 142.01 |
| 50 day EMA | 140.5 | 139.91 | 139.25 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 151.6 | 151.36 |
| 12 day SMA | 150.92 | 149.7 | 148.31 |
| 20 day SMA | 144.17 | 143.07 | 142.12 |
| 35 day SMA | 140.03 | 139.72 | 139.38 |
| 50 day SMA | 139.62 | 139.19 | 138.72 |
| 100 day SMA | 133.57 | 133.1 | 132.64 |
| 150 day SMA | 124.81 | 124.49 | 124.16 |
| 200 day SMA | 120.49 | 120.27 | 120.05 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
