Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 117.33 and 121.78
| Intraday Target 1 | 113.77 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 118.21666666667 |
| Intraday Target 4 | 120.88 |
| Intraday Target 5 | 122.67 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.10 (2.54%) | 117.70 | 115.55 - 120.00 | 2.1636 times | Wed 03 December 2025 | 116.15 (2.43%) | 113.40 | 112.80 - 118.30 | 2.3785 times | Tue 02 December 2025 | 113.40 (0.18%) | 114.25 | 111.55 - 114.25 | 0.3861 times | Mon 01 December 2025 | 113.20 (2.4%) | 107.05 | 107.05 - 113.90 | 1.2674 times | Fri 28 November 2025 | 110.55 (3.22%) | 106.55 | 105.80 - 111.10 | 1.0616 times | Thu 27 November 2025 | 107.10 (-1.61%) | 108.85 | 106.70 - 108.90 | 0.4188 times | Wed 26 November 2025 | 108.85 (-0.41%) | 109.00 | 107.00 - 109.25 | 0.5699 times | Tue 25 November 2025 | 109.30 (1.53%) | 108.05 | 107.90 - 110.25 | 0.3053 times | Mon 24 November 2025 | 107.65 (-1.96%) | 109.75 | 106.30 - 110.65 | 0.6067 times | Fri 21 November 2025 | 109.80 (-4.48%) | 114.05 | 109.65 - 114.10 | 0.842 times | Thu 20 November 2025 | 114.95 (2.91%) | 111.30 | 110.35 - 117.75 | 5.281 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 113.08 and 126.03
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 115.38333333333 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.10 (7.73%) | 107.05 | 107.05 - 120.00 | 1.4056 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.6721 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 3.1114 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 1.1156 times | Fri 07 November 2025 | 110.45 (4.64%) | 106.60 | 105.85 - 111.00 | 0.5638 times | Fri 31 October 2025 | 105.55 (-0.33%) | 104.60 | 104.60 - 107.55 | 0.3328 times | Thu 23 October 2025 | 105.90 (-2.31%) | 108.60 | 103.00 - 110.00 | 1.0497 times | Fri 17 October 2025 | 108.40 (3.68%) | 105.05 | 101.40 - 110.20 | 1.0322 times | Fri 10 October 2025 | 104.55 (-2.15%) | 108.80 | 103.50 - 108.80 | 0.5038 times | Fri 03 October 2025 | 106.85 (1.28%) | 105.05 | 104.80 - 107.10 | 0.2131 times | Fri 26 September 2025 | 105.50 (-4.44%) | 109.00 | 105.10 - 110.75 | 0.3591 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 113.08 and 126.03
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 123.72 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.10 (7.73%) | 107.05 | 107.05 - 120.00 | 0.3555 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3817 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.753 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8618 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.599 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8126 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8915 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2169 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.6354 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.4925 times | Fri 28 February 2025 | 104.25 (-8.55%) | 114.00 | 99.15 - 118.25 | 0.8225 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 92.78 and 125.03
| Yearly Target 1 | 84 |
| Yearly Target 2 | 101.55 |
| Yearly Target 3 | 116.25 |
| Yearly Target 4 | 133.8 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.10 (-4.34%) | 125.00 | 98.70 - 130.95 | 1.0861 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1999 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0806 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.5754 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4628 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4003 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1411 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0538 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.48
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.66 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 111.81 |
| 20 day DMA | 109.89 |
| 35 day DMA | 108.24 |
| 50 day DMA | 107.6 |
| 100 day DMA | 107.48 |
| 150 day DMA | 110.02 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 113.03 | 111.47 |
| 12 day EMA | 112.24 | 110.99 | 110.05 |
| 20 day EMA | 110.77 | 109.89 | 109.23 |
| 35 day EMA | 109.44 | 108.87 | 108.44 |
| 50 day EMA | 108.51 | 108.08 | 107.75 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 112.08 | 110.62 |
| 12 day SMA | 111.81 | 110.91 | 109.84 |
| 20 day SMA | 109.89 | 109.36 | 108.96 |
| 35 day SMA | 108.24 | 107.79 | 107.46 |
| 50 day SMA | 107.6 | 107.43 | 107.31 |
| 100 day SMA | 107.48 | 107.4 | 107.36 |
| 150 day SMA | 110.02 | 110.04 | 110.09 |
| 200 day SMA | 110.22 | 110.2 | 110.19 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
