Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 159.25 and 167.25
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 161.73 |
| Intraday Target 3 | 164.76666666667 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 172.77 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.70 (-0.18%) | 166.95 | 159.80 - 167.80 | 0.6312 times | Mon 11 May 2026 | 167.00 (0.3%) | 175.00 | 166.00 - 177.90 | 3.0121 times | Fri 08 May 2026 | 166.50 (2.21%) | 163.95 | 162.90 - 169.00 | 0.9816 times | Thu 07 May 2026 | 162.90 (3.96%) | 156.45 | 155.00 - 165.00 | 0.981 times | Wed 06 May 2026 | 156.70 (-0.6%) | 158.30 | 155.05 - 158.60 | 1.8349 times | Tue 05 May 2026 | 157.65 (1.68%) | 154.75 | 154.75 - 159.95 | 0.5344 times | Mon 04 May 2026 | 155.05 (-0.51%) | 155.70 | 153.85 - 160.80 | 0.5672 times | Thu 30 April 2026 | 155.85 (2.77%) | 150.75 | 150.00 - 158.60 | 1.0291 times | Wed 29 April 2026 | 151.65 (1.23%) | 149.45 | 149.45 - 153.25 | 0.2803 times | Tue 28 April 2026 | 149.80 (-1.77%) | 152.05 | 149.25 - 153.10 | 0.1481 times | Mon 27 April 2026 | 152.50 (0.33%) | 151.00 | 147.30 - 154.00 | 0.3723 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 154.2 and 172.3
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 158.37 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.70 (0.12%) | 175.00 | 159.80 - 177.90 | 1.6895 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 2.2718 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.8485 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.9238 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.722 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.5808 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.3765 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.666 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.5465 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.3746 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.5449 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 160.28 and 184.33
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 166.15 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.70 (6.96%) | 155.70 | 153.85 - 177.90 | 0.9876 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.067 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5743 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0559 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1781 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5822 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3661 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7446 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8521 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5922 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8035 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 144.55 and 200.05
| Yearly Target 1 | 100.17 |
| Yearly Target 2 | 133.43 |
| Yearly Target 3 | 155.66666666667 |
| Yearly Target 4 | 188.93 |
| Yearly Target 5 | 211.17 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.70 (21.02%) | 137.80 | 122.40 - 177.90 | 0.4393 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2583 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3235 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1413 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6639 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.545 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4228 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.149 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0568 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.63 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 163.96 |
| 12 day DMA | 157.86 |
| 20 day DMA | 155.86 |
| 35 day DMA | 148.65 |
| 50 day DMA | 144.77 |
| 100 day DMA | 139.22 |
| 150 day DMA | 129 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 162.91 | 160.86 |
| 12 day EMA | 159.66 | 158.38 | 156.81 |
| 20 day EMA | 156.15 | 155.04 | 153.78 |
| 35 day EMA | 151.21 | 150.3 | 149.32 |
| 50 day EMA | 146.53 | 145.71 | 144.84 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.96 | 162.15 | 159.76 |
| 12 day SMA | 157.86 | 156.88 | 155.87 |
| 20 day SMA | 155.86 | 155.11 | 154.4 |
| 35 day SMA | 148.65 | 147.6 | 146.46 |
| 50 day SMA | 144.77 | 144.36 | 143.97 |
| 100 day SMA | 139.22 | 138.73 | 138.23 |
| 150 day SMA | 129 | 128.59 | 128.19 |
| 200 day SMA | 123.5 | 123.23 | 122.95 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
