GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 159.75 and 164.85
| Intraday Target 1 | 155.7 |
| Intraday Target 2 | 158.7 |
| Intraday Target 3 | 160.8 |
| Intraday Target 4 | 163.8 |
| Intraday Target 5 | 165.9 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.70 (0.97%) | 161.25 | 157.80 - 162.90 | 0.6387 times | Mon 28 September 2026 | 160.15 (-2.2%) | 162.30 | 159.80 - 164.05 | 1.2194 times | Fri 25 September 2026 | 163.75 (0.74%) | 161.75 | 160.75 - 164.95 | 0.9687 times | Thu 24 September 2026 | 162.55 (-0.49%) | 161.10 | 160.50 - 164.70 | 1.3253 times | Wed 23 September 2026 | 163.35 (3.85%) | 155.65 | 155.65 - 164.90 | 1.4783 times | Tue 22 September 2026 | 157.30 (-2.42%) | 161.15 | 156.60 - 161.45 | 0.8183 times | Mon 21 September 2026 | 161.20 (2.68%) | 156.95 | 156.50 - 162.50 | 1.0517 times | Fri 18 September 2026 | 157.00 (-1.44%) | 159.30 | 156.50 - 160.35 | 0.4369 times | Thu 17 September 2026 | 159.30 (1.4%) | 156.65 | 156.60 - 161.50 | 0.821 times | Wed 16 September 2026 | 157.10 (-0.76%) | 156.15 | 153.80 - 159.20 | 1.2418 times | Tue 15 September 2026 | 158.30 (-2.91%) | 164.65 | 157.45 - 164.65 | 1.1808 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 156.63 and 162.88
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 161.18333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.70 (-1.25%) | 162.30 | 157.80 - 164.05 | 0.1495 times | Fri 25 September 2026 | 163.75 (4.3%) | 156.95 | 155.65 - 164.95 | 0.4541 times | Fri 18 September 2026 | 157.00 (-3.71%) | 164.65 | 153.80 - 164.65 | 0.2962 times | Fri 11 September 2026 | 163.05 (-2.95%) | 168.15 | 160.85 - 170.45 | 0.4947 times | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 0.8731 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 1.0249 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 1.3213 times | Fri 14 August 2026 | 172.85 (2.19%) | 169.00 | 165.00 - 175.40 | 0.7315 times | Fri 07 August 2026 | 169.15 (-1.71%) | 178.75 | 167.00 - 184.00 | 2.5274 times | Fri 31 July 2026 | 172.10 (13.48%) | 154.65 | 150.30 - 177.00 | 2.1273 times | Fri 24 July 2026 | 151.65 (3.83%) | 145.45 | 137.00 - 152.80 | 1.3401 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 146.53 and 168.98
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 186.37 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.70 (-8.51%) | 175.00 | 153.80 - 176.25 | 0.4687 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.5401 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.325 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.5815 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.1931 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7608 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4095 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7529 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8401 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1282 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 0.9742 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 142.05 and 204.6
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 127.75 |
| Yearly Target 3 | 156.35 |
| Yearly Target 4 | 190.3 |
| Yearly Target 5 | 218.9 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 161.70 (17.39%) | 137.80 | 122.40 - 184.95 | 1.0444 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.1693 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1592 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0606 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.5463 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4358 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.393 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1385 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0528 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 159 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.68 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 160.4 |
| 20 day DMA | 163.49 |
| 35 day DMA | 167.84 |
| 50 day DMA | 166.54 |
| 100 day DMA | 162.69 |
| 150 day DMA | 156.13 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 161.41 | 162.04 |
| 12 day EMA | 162.04 | 162.1 | 162.46 |
| 20 day EMA | 163.24 | 163.4 | 163.74 |
| 35 day EMA | 163.52 | 163.63 | 163.83 |
| 50 day EMA | 164.55 | 164.67 | 164.85 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 161.42 | 161.63 |
| 12 day SMA | 160.4 | 160.69 | 161.16 |
| 20 day SMA | 163.49 | 164.24 | 164.61 |
| 35 day SMA | 167.84 | 168.16 | 168.41 |
| 50 day SMA | 166.54 | 166.18 | 165.9 |
| 100 day SMA | 162.69 | 162.64 | 162.62 |
| 150 day SMA | 156.13 | 155.97 | 155.84 |
| 200 day SMA | 150 | 149.76 | 149.56 |


