GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong intraday Stock price targets for GujAmb are 105.1 and 108.95

Intraday Target 1102.02
Intraday Target 2104.33
Intraday Target 3105.86666666667
Intraday Target 4108.18
Intraday Target 5109.72

Daily price and volume Guj Amb

Date Closing Open Range Volume
Wed 19 February 2025 106.65 (2.8%) 104.40 103.55 - 107.40 0.4655 times
Tue 18 February 2025 103.75 (-3.26%) 107.05 102.15 - 107.70 1.1462 times
Mon 17 February 2025 107.25 (0.94%) 105.10 103.50 - 108.40 1.6427 times
Fri 14 February 2025 106.25 (-6.31%) 113.00 105.35 - 113.45 1.688 times
Thu 13 February 2025 113.40 (-1.09%) 114.60 113.00 - 115.30 0.6424 times
Wed 12 February 2025 114.65 (-0.91%) 118.00 110.35 - 118.00 0.4977 times
Tue 11 February 2025 115.70 (-0.39%) 114.50 112.65 - 116.55 0.7811 times
Mon 10 February 2025 116.15 (0.39%) 117.90 113.00 - 117.90 1.4521 times
Fri 07 February 2025 115.70 (-0.09%) 118.25 113.50 - 118.25 0.4444 times
Thu 06 February 2025 115.80 (0.22%) 115.00 114.40 - 116.90 1.24 times
Wed 05 February 2025 115.55 (1.05%) 114.40 114.40 - 116.55 0.3292 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 104.4 and 110.65

Weekly Target 199.48
Weekly Target 2103.07
Weekly Target 3105.73333333333
Weekly Target 4109.32
Weekly Target 5111.98

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Wed 19 February 2025 106.65 (0.38%) 105.10 102.15 - 108.40 0.5136 times
Fri 14 February 2025 106.25 (-8.17%) 117.90 105.35 - 118.00 0.7987 times
Fri 07 February 2025 115.70 (1.49%) 114.00 113.20 - 118.25 0.563 times
Fri 31 January 2025 114.00 (0.22%) 113.05 110.05 - 124.85 2.4598 times
Fri 24 January 2025 113.75 (-1.98%) 116.35 112.90 - 127.20 1.4021 times
Fri 17 January 2025 116.05 (-0.98%) 115.45 109.20 - 116.85 0.8145 times
Fri 10 January 2025 117.20 (-7.75%) 126.00 115.60 - 127.30 0.8352 times
Fri 03 January 2025 127.05 (2.01%) 125.00 121.20 - 130.30 0.8065 times
Fri 27 December 2024 124.55 (0.4%) 124.85 121.15 - 130.45 0.6157 times
Fri 20 December 2024 124.05 (-6.34%) 132.95 123.70 - 136.25 1.1909 times
Fri 13 December 2024 132.45 (1.53%) 130.70 130.05 - 144.50 2.0604 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 96.35 and 112.45

Monthly Target 192.92
Monthly Target 299.78
Monthly Target 3109.01666666667
Monthly Target 4115.88
Monthly Target 5125.12

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Wed 19 February 2025 106.65 (-6.45%) 114.00 102.15 - 118.25 0.2831 times
Fri 31 January 2025 114.00 (-8.43%) 125.00 109.20 - 130.30 0.8913 times
Tue 31 December 2024 124.50 (0.4%) 124.95 121.15 - 144.50 0.7664 times
Fri 29 November 2024 124.00 (-7.05%) 134.00 117.60 - 137.00 0.4712 times
Thu 31 October 2024 133.40 (4.59%) 127.95 119.05 - 146.75 1.3681 times
Mon 30 September 2024 127.55 (-10.68%) 142.80 123.25 - 151.70 2.4251 times
Fri 30 August 2024 142.80 (2.22%) 141.45 126.50 - 149.75 1.3509 times
Wed 31 July 2024 139.70 (2.49%) 138.00 130.90 - 143.10 0.995 times
Fri 28 June 2024 136.30 (-4.79%) 146.10 125.00 - 156.65 1.0096 times
Fri 31 May 2024 143.15 (-15.72%) 169.15 140.00 - 169.15 0.4392 times
Tue 30 April 2024 169.85 (6.56%) 160.00 160.00 - 187.00 0.7223 times

 monthly chart GujAmb

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.

GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAmb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.8 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 107.46
12 day DMA 112.1
20 day DMA 113.53
35 day DMA 115.95
50 day DMA 119.62
100 day DMA 124.51
150 day DMA 128.38
200 day DMA 132.54

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA107.64108.14110.34
12 day EMA110.78111.53112.94
20 day EMA112.94113.6114.64
35 day EMA116.53117.11117.9
50 day EMA119.52120.05120.72

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA107.46109.06111.45
12 day SMA112.1112.76113.62
20 day SMA113.53113.99114.86
35 day SMA115.95116.48117.08
50 day SMA119.62120.25120.97
100 day SMA124.51124.69124.93
150 day SMA128.38128.56128.78
200 day SMA132.54132.82133.14

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top