Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 159.53 and 164.83
| Intraday Target 1 | 158.58 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 163.88333333333 |
| Intraday Target 4 | 165.77 |
| Intraday Target 5 | 169.18 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 162.35 (-1.81%) | 165.85 | 162.00 - 167.30 | 1.1778 times | Tue 30 June 2026 | 165.35 (2.23%) | 162.40 | 160.25 - 167.55 | 1.524 times | Mon 29 June 2026 | 161.75 (2.31%) | 158.05 | 158.05 - 167.70 | 1.7334 times | Thu 25 June 2026 | 158.10 (-2.26%) | 163.35 | 157.40 - 164.45 | 0.8556 times | Wed 24 June 2026 | 161.75 (0.4%) | 162.95 | 160.40 - 163.45 | 0.6276 times | Tue 23 June 2026 | 161.10 (0.16%) | 163.00 | 159.45 - 164.30 | 1.2783 times | Mon 22 June 2026 | 160.85 (0.66%) | 162.45 | 159.20 - 162.45 | 0.6039 times | Fri 19 June 2026 | 159.80 (0.6%) | 159.70 | 156.80 - 160.45 | 0.8232 times | Thu 18 June 2026 | 158.85 (2.25%) | 156.25 | 155.20 - 159.80 | 0.6953 times | Wed 17 June 2026 | 155.35 (-1.71%) | 158.00 | 155.10 - 158.25 | 0.6808 times | Tue 16 June 2026 | 158.05 (0.64%) | 157.00 | 155.85 - 158.60 | 0.4237 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 160.2 and 169.85
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 172.35 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 162.35 (2.69%) | 158.05 | 158.05 - 167.70 | 0.7804 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.5922 times | Fri 19 June 2026 | 159.80 (1.27%) | 164.20 | 155.10 - 164.20 | 0.6138 times | Fri 12 June 2026 | 157.80 (1.32%) | 155.85 | 154.45 - 161.95 | 0.6902 times | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.4881 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.8538 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.8872 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.2732 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 2.054 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.7672 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.8352 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 159.53 and 164.83
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 169.18 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 162.35 (-1.81%) | 165.85 | 162.00 - 167.30 | 0.0565 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.8063 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.6544 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.0549 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5679 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.044 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1648 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5643 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3508 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7362 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8425 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 142.38 and 197.88
| Yearly Target 1 | 98.72 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 154.21666666667 |
| Yearly Target 4 | 186.03 |
| Yearly Target 5 | 209.72 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 162.35 (17.86%) | 137.80 | 122.40 - 177.90 | 0.5711 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2389 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.2877 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1237 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6383 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5213 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4163 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1467 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.056 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.28
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 160.03 |
| 20 day DMA | 158.64 |
| 35 day DMA | 159.85 |
| 50 day DMA | 158.7 |
| 100 day DMA | 148.57 |
| 150 day DMA | 141.11 |
| 200 day DMA | 132.59 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 162.02 | 160.35 |
| 12 day EMA | 160.65 | 160.34 | 159.43 |
| 20 day EMA | 159.83 | 159.57 | 158.96 |
| 35 day EMA | 158.9 | 158.7 | 158.31 |
| 50 day EMA | 158.52 | 158.36 | 158.08 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 161.61 | 160.71 |
| 12 day SMA | 160.03 | 159.65 | 158.81 |
| 20 day SMA | 158.64 | 158.29 | 157.66 |
| 35 day SMA | 159.85 | 159.98 | 160.02 |
| 50 day SMA | 158.7 | 158.42 | 158.16 |
| 100 day SMA | 148.57 | 148.33 | 148.08 |
| 150 day SMA | 141.11 | 140.78 | 140.39 |
| 200 day SMA | 132.59 | 132.31 | 132.01 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
