GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 156.7 and 160.4
| Daily Target 1 | 154 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 157.7 |
| Daily Target 4 | 159.4 |
| Daily Target 5 | 161.4 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 157.40 (0.8%) | 156.50 | 156.00 - 159.70 | 0.5106 times | Tue 07 May 2024 | 156.15 (-2.19%) | 159.55 | 155.45 - 162.95 | 0.6437 times | Mon 06 May 2024 | 159.65 (-2.29%) | 164.00 | 158.00 - 165.35 | 1.543 times | Fri 03 May 2024 | 163.40 (-2.36%) | 167.55 | 162.20 - 168.70 | 1.1777 times | Thu 02 May 2024 | 167.35 (-1.47%) | 169.15 | 166.60 - 169.15 | 0.9069 times | Tue 30 April 2024 | 169.85 (0.53%) | 169.45 | 167.55 - 171.20 | 0.6548 times | Mon 29 April 2024 | 168.95 (-1.52%) | 171.25 | 168.10 - 172.05 | 1.4005 times | Fri 26 April 2024 | 171.55 (1.72%) | 169.00 | 166.60 - 173.85 | 1.8122 times | Thu 25 April 2024 | 168.65 (-0.53%) | 170.15 | 168.00 - 170.15 | 0.9216 times | Wed 24 April 2024 | 169.55 (-0.91%) | 172.00 | 168.60 - 174.80 | 0.429 times | Tue 23 April 2024 | 171.10 (3.54%) | 166.35 | 165.00 - 172.60 | 2.3842 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 151.48 and 161.38
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 157.40 (-3.67%) | 164.00 | 155.45 - 165.35 | 0.4008 times | Fri 03 May 2024 | 163.40 (-4.75%) | 171.25 | 162.20 - 172.05 | 0.6151 times | Fri 26 April 2024 | 171.55 (6.22%) | 162.00 | 162.00 - 174.80 | 0.8683 times | Fri 19 April 2024 | 161.50 (-4.1%) | 160.00 | 160.00 - 168.60 | 0.7815 times | Fri 12 April 2024 | 168.40 (-6.13%) | 180.45 | 167.85 - 181.00 | 0.6746 times | Fri 05 April 2024 | 179.40 (12.55%) | 160.00 | 160.00 - 187.00 | 2.5321 times | Thu 28 March 2024 | 159.40 (-0.34%) | 160.30 | 154.00 - 163.50 | 0.8245 times | Fri 22 March 2024 | 159.95 (-11.11%) | 183.55 | 157.00 - 186.55 | 0.8258 times | Fri 15 March 2024 | 179.95 (-53.85%) | 396.20 | 178.05 - 417.05 | 1.7792 times | Thu 07 March 2024 | 389.95 (-3.38%) | 412.45 | 383.45 - 418.00 | 0.698 times | Sat 02 March 2024 | 403.60 (-1.27%) | 411.00 | 381.55 - 417.60 | 0.8191 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 149.58 and 163.28
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 157.40 (-7.33%) | 169.15 | 155.45 - 169.15 | 0.1709 times | Tue 30 April 2024 | 169.85 (6.56%) | 160.00 | 160.00 - 187.00 | 1.2416 times | Thu 28 March 2024 | 159.40 (-59.48%) | 395.05 | 154.00 - 418.00 | 1.0476 times | Thu 29 February 2024 | 393.40 (1.12%) | 394.75 | 353.00 - 420.75 | 1.4998 times | Wed 31 January 2024 | 389.05 (6.07%) | 368.05 | 321.30 - 393.00 | 0.7636 times | Fri 29 December 2023 | 366.80 (-1.34%) | 375.05 | 341.30 - 410.05 | 1.019 times | Thu 30 November 2023 | 371.80 (14.28%) | 328.75 | 309.25 - 379.00 | 0.524 times | Tue 31 October 2023 | 325.35 (-6.51%) | 348.05 | 308.90 - 387.70 | 0.6798 times | Fri 29 September 2023 | 348.00 (32.5%) | 266.00 | 258.60 - 363.70 | 2.358 times | Thu 31 August 2023 | 262.65 (0.57%) | 261.00 | 236.15 - 270.50 | 0.6957 times | Mon 31 July 2023 | 261.15 (9.43%) | 238.65 | 235.75 - 266.00 | 0.5883 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Amb 524226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.88
Munafa value: 20 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 165.74 |
| 20 day DMA | 166.49 |
| 35 day DMA | 172.8 |
| 50 day DMA | 240.2 |
| 100 day DMA | 303.86 |
| 150 day DMA | 320.09 |
| 200 day DMA | 306.96 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 161.72 | 164.51 |
| 12 day EMA | 164.47 | 165.76 | 167.51 |
| 20 day EMA | 172.62 | 174.22 | 176.12 |
| 35 day EMA | 208.93 | 211.96 | 215.25 |
| 50 day EMA | 243.47 | 246.98 | 250.69 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 163.28 | 165.84 |
| 12 day SMA | 165.74 | 166.08 | 166.71 |
| 20 day SMA | 166.49 | 167.59 | 168.83 |
| 35 day SMA | 172.8 | 178.64 | 185.24 |
| 50 day SMA | 240.2 | 245.12 | 249.73 |
| 100 day SMA | 303.86 | 306.11 | 308.25 |
| 150 day SMA | 320.09 | 321.41 | 322.62 |
| 200 day SMA | 306.96 | 307.42 | 307.89 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
