Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 167.98 and 172.83
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 167.05 |
| Intraday Target 3 | 168.9 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 173.75 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.05 (2.87%) | 167.00 | 165.90 - 170.75 | 0.2825 times | Wed 12 August 2026 | 165.30 (-1.84%) | 171.15 | 165.00 - 171.15 | 0.3033 times | Tue 11 August 2026 | 168.40 (-2.6%) | 175.40 | 168.00 - 175.40 | 0.5002 times | Mon 10 August 2026 | 172.90 (2.22%) | 169.00 | 167.35 - 174.15 | 0.401 times | Fri 07 August 2026 | 169.15 (-4.76%) | 177.75 | 167.00 - 177.75 | 0.7134 times | Thu 06 August 2026 | 177.60 (1.46%) | 173.80 | 173.80 - 180.00 | 1.0368 times | Wed 05 August 2026 | 175.05 (-0.82%) | 175.95 | 171.55 - 179.70 | 1.0129 times | Tue 04 August 2026 | 176.50 (-2.38%) | 178.10 | 174.00 - 184.00 | 1.5717 times | Mon 03 August 2026 | 180.80 (5.06%) | 178.75 | 171.60 - 181.90 | 2.7305 times | Fri 31 July 2026 | 172.10 (-0.2%) | 172.45 | 170.00 - 177.00 | 1.4478 times | Thu 30 July 2026 | 172.45 (4.93%) | 164.35 | 163.30 - 173.60 | 2.078 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 167.53 and 177.93
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 170.15 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.05 (0.53%) | 169.00 | 165.00 - 175.40 | 0.3779 times | Fri 07 August 2026 | 169.15 (-1.71%) | 178.75 | 167.00 - 184.00 | 1.7958 times | Fri 31 July 2026 | 172.10 (13.48%) | 154.65 | 150.30 - 177.00 | 1.5115 times | Fri 24 July 2026 | 151.65 (3.83%) | 145.45 | 137.00 - 152.80 | 0.9522 times | Fri 17 July 2026 | 146.05 (-5.32%) | 153.95 | 145.50 - 154.75 | 1.1655 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 2.6074 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.5516 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.3242 times | Fri 19 June 2026 | 159.80 (1.27%) | 164.20 | 155.10 - 164.20 | 0.336 times | Fri 12 June 2026 | 157.80 (1.32%) | 155.85 | 154.45 - 161.95 | 0.3779 times | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.2672 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 158.03 and 177.03
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 173.01666666667 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.05 (-1.19%) | 178.75 | 165.00 - 184.00 | 0.8009 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.3856 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.5966 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2242 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7807 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4202 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7725 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.862 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1576 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 0.9996 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.5448 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 146.23 and 207.83
| Yearly Target 1 | 97.22 |
| Yearly Target 2 | 133.63 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 195.23 |
| Yearly Target 5 | 220.42 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.05 (23.45%) | 137.80 | 122.40 - 184.00 | 0.9145 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.1884 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1945 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0779 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.5716 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4593 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.3994 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1407 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0537 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 137, while middle bands are at 150 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.41 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 172.05 |
| 20 day DMA | 162.32 |
| 35 day DMA | 160.47 |
| 50 day DMA | 159.6 |
| 100 day DMA | 155.68 |
| 150 day DMA | 149.46 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.35 | 171.38 |
| 12 day EMA | 168.39 | 168.09 | 168.6 |
| 20 day EMA | 165.71 | 165.25 | 165.24 |
| 35 day EMA | 162.98 | 162.56 | 162.4 |
| 50 day EMA | 160.35 | 159.95 | 159.73 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 170.67 | 172.62 |
| 12 day SMA | 172.05 | 170.92 | 170.23 |
| 20 day SMA | 162.32 | 161.22 | 160.45 |
| 35 day SMA | 160.47 | 160.22 | 160.09 |
| 50 day SMA | 159.6 | 159.31 | 159.06 |
| 100 day SMA | 155.68 | 155.25 | 154.9 |
| 150 day SMA | 149.46 | 149.22 | 149.04 |
| 200 day SMA | 140.57 | 140.26 | 139.96 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
