ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong intraday Stock price targets for GujAmb are 153.43 and 156.78

Intraday Target 1152.65
Intraday Target 2154.2
Intraday Target 3156
Intraday Target 4157.55
Intraday Target 5159.35

Daily price and volume Guj Amb

Date Closing Open Range Volume
Fri 05 June 2026 155.75 (0.65%) 156.00 154.45 - 157.80 0.3543 times
Thu 04 June 2026 154.75 (1.01%) 151.55 151.55 - 155.90 0.3837 times
Wed 03 June 2026 153.20 (-1.38%) 156.45 151.55 - 156.45 0.7805 times
Tue 02 June 2026 155.35 (1.74%) 153.90 151.70 - 156.00 0.4277 times
Mon 01 June 2026 152.70 (-1.29%) 154.50 151.60 - 157.65 1.3782 times
Fri 29 May 2026 154.70 (-3.88%) 160.25 153.55 - 161.35 1.5003 times
Wed 27 May 2026 160.95 (-0.92%) 161.90 159.95 - 162.60 2.6387 times
Tue 26 May 2026 162.45 (0.06%) 162.35 160.65 - 163.55 0.7289 times
Mon 25 May 2026 162.35 (-0.55%) 165.60 161.00 - 166.00 0.9475 times
Fri 22 May 2026 163.25 (-1.57%) 165.40 162.40 - 165.40 0.8602 times
Thu 21 May 2026 165.85 (0.52%) 167.05 162.95 - 168.00 2.1569 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 153.65 and 159.9

Weekly Target 1148.78
Weekly Target 2152.27
Weekly Target 3155.03333333333
Weekly Target 4158.52
Weekly Target 5161.28

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Fri 05 June 2026 155.75 (0.68%) 154.50 151.55 - 157.80 0.4613 times
Fri 29 May 2026 154.70 (-5.24%) 165.60 153.55 - 166.00 0.8069 times
Fri 22 May 2026 163.25 (0.21%) 160.75 157.05 - 168.00 0.8384 times
Fri 15 May 2026 162.90 (-2.16%) 175.00 159.80 - 177.90 2.1483 times
Fri 08 May 2026 166.50 (6.83%) 155.70 153.85 - 169.00 1.9412 times
Thu 30 April 2026 155.85 (2.53%) 151.00 147.30 - 158.60 0.7251 times
Fri 24 April 2026 152.00 (2.6%) 148.40 145.05 - 160.00 0.7894 times
Fri 17 April 2026 148.15 (-2.44%) 146.05 146.05 - 156.70 0.6169 times
Fri 10 April 2026 151.85 (8.27%) 142.65 140.40 - 155.75 1.3508 times
Thu 02 April 2026 140.25 (4.66%) 133.00 130.10 - 141.10 0.3217 times
Fri 27 March 2026 134.00 (-0.26%) 134.65 127.20 - 135.00 0.5691 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 153.65 and 159.9

Monthly Target 1148.78
Monthly Target 2152.27
Monthly Target 3155.03333333333
Monthly Target 4158.52
Monthly Target 5161.28

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Fri 05 June 2026 155.75 (0.68%) 154.50 151.55 - 157.80 0.1316 times
Fri 29 May 2026 154.70 (-0.74%) 155.70 153.55 - 177.90 1.6359 times
Thu 30 April 2026 155.85 (14.55%) 136.15 134.55 - 160.00 1.0432 times
Mon 30 March 2026 136.05 (-3.54%) 134.10 122.40 - 141.00 0.5615 times
Fri 27 February 2026 141.05 (-0.14%) 141.00 124.75 - 149.45 1.0323 times
Fri 30 January 2026 141.25 (2.54%) 137.80 127.25 - 143.50 1.1518 times
Wed 31 December 2025 137.75 (24.6%) 107.05 107.05 - 139.00 1.5469 times
Fri 28 November 2025 110.55 (4.74%) 106.60 102.10 - 117.75 1.3357 times
Fri 31 October 2025 105.55 (-0.09%) 105.90 101.40 - 110.20 0.728 times
Tue 30 September 2025 105.65 (2.32%) 102.20 102.05 - 114.45 0.8331 times
Fri 29 August 2025 103.25 (-6.09%) 109.90 101.70 - 111.85 0.579 times

 monthly chart GujAmb

Yearly price and charts GujAmb

Strong yearly Stock price targets for GujAmb 524226 are 139.08 and 194.58

Yearly Target 196.52
Yearly Target 2126.13
Yearly Target 3152.01666666667
Yearly Target 4181.63
Yearly Target 5207.52

Yearly price and volumes Guj Amb

Date Closing Open Range Volume
Fri 05 June 2026 155.75 (13.07%) 137.80 122.40 - 177.90 0.5092 times
Wed 31 December 2025 137.75 (10.64%) 125.00 98.70 - 139.00 1.248 times
Tue 31 December 2024 124.50 (-66.06%) 368.05 117.60 - 420.75 2.3045 times
Fri 29 December 2023 366.80 (43.39%) 255.80 224.20 - 410.05 1.132 times
Fri 30 December 2022 255.80 (50.87%) 172.00 163.00 - 393.85 1.6504 times
Fri 31 December 2021 169.55 (43.63%) 119.20 116.85 - 201.65 1.5324 times
Thu 31 December 2020 118.05 (-11.54%) 134.60 85.05 - 225.95 0.4194 times
Tue 31 December 2019 133.45 (-44.36%) 239.70 113.65 - 249.45 0.1478 times
Mon 31 December 2018 239.85 (0%) 199.00 190.00 - 264.45 0.0564 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Amb 524226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.

GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujAmb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.05 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 154.35
12 day DMA 158.86
20 day DMA 160.96
35 day DMA 157.9
50 day DMA 153.03
100 day DMA 144.89
150 day DMA 135.2
200 day DMA 127.89

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA155.44155.29155.56
12 day EMA157.37157.67158.2
20 day EMA157.72157.93158.26
35 day EMA155.11155.07155.09
50 day EMA151.41151.23151.09

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA154.35154.14155.38
12 day SMA158.86159.3159.91
20 day SMA160.96161.32161.41
35 day SMA157.9157.87157.87
50 day SMA153.03152.58152.22
100 day SMA144.89144.71144.54
150 day SMA135.2134.87134.55
200 day SMA127.89127.63127.38

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top