ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong intraday Stock price targets for GujAmb are 159.75 and 164.85

Intraday Target 1155.7
Intraday Target 2158.7
Intraday Target 3160.8
Intraday Target 4163.8
Intraday Target 5165.9

Daily price and volume Guj Amb

Date Closing Open Range Volume
Tue 29 September 2026 161.70 (0.97%) 161.25 157.80 - 162.90 0.6387 times
Mon 28 September 2026 160.15 (-2.2%) 162.30 159.80 - 164.05 1.2194 times
Fri 25 September 2026 163.75 (0.74%) 161.75 160.75 - 164.95 0.9687 times
Thu 24 September 2026 162.55 (-0.49%) 161.10 160.50 - 164.70 1.3253 times
Wed 23 September 2026 163.35 (3.85%) 155.65 155.65 - 164.90 1.4783 times
Tue 22 September 2026 157.30 (-2.42%) 161.15 156.60 - 161.45 0.8183 times
Mon 21 September 2026 161.20 (2.68%) 156.95 156.50 - 162.50 1.0517 times
Fri 18 September 2026 157.00 (-1.44%) 159.30 156.50 - 160.35 0.4369 times
Thu 17 September 2026 159.30 (1.4%) 156.65 156.60 - 161.50 0.821 times
Wed 16 September 2026 157.10 (-0.76%) 156.15 153.80 - 159.20 1.2418 times
Tue 15 September 2026 158.30 (-2.91%) 164.65 157.45 - 164.65 1.1808 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 156.63 and 162.88

Weekly Target 1154.93
Weekly Target 2158.32
Weekly Target 3161.18333333333
Weekly Target 4164.57
Weekly Target 5167.43

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Tue 29 September 2026 161.70 (-1.25%) 162.30 157.80 - 164.05 0.1495 times
Fri 25 September 2026 163.75 (4.3%) 156.95 155.65 - 164.95 0.4541 times
Fri 18 September 2026 157.00 (-3.71%) 164.65 153.80 - 164.65 0.2962 times
Fri 11 September 2026 163.05 (-2.95%) 168.15 160.85 - 170.45 0.4947 times
Fri 04 September 2026 168.00 (0.36%) 168.20 167.25 - 178.00 0.8731 times
Fri 28 August 2026 167.40 (-5.61%) 178.70 166.00 - 184.45 1.0249 times
Fri 21 August 2026 177.35 (2.6%) 174.15 169.65 - 184.95 1.3213 times
Fri 14 August 2026 172.85 (2.19%) 169.00 165.00 - 175.40 0.7315 times
Fri 07 August 2026 169.15 (-1.71%) 178.75 167.00 - 184.00 2.5274 times
Fri 31 July 2026 172.10 (13.48%) 154.65 150.30 - 177.00 2.1273 times
Fri 24 July 2026 151.65 (3.83%) 145.45 137.00 - 152.80 1.3401 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 146.53 and 168.98

Monthly Target 1141.47
Monthly Target 2151.58
Monthly Target 3163.91666666667
Monthly Target 4174.03
Monthly Target 5186.37

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Tue 29 September 2026 161.70 (-8.51%) 175.00 153.80 - 176.25 0.4687 times
Mon 31 August 2026 176.75 (2.7%) 178.75 165.00 - 184.95 1.5401 times
Fri 31 July 2026 172.10 (4.08%) 165.85 137.00 - 177.00 2.325 times
Tue 30 June 2026 165.35 (6.88%) 154.50 151.55 - 167.70 0.5815 times
Fri 29 May 2026 154.70 (-0.74%) 155.70 153.55 - 177.90 1.1931 times
Thu 30 April 2026 155.85 (14.55%) 136.15 134.55 - 160.00 0.7608 times
Mon 30 March 2026 136.05 (-3.54%) 134.10 122.40 - 141.00 0.4095 times
Fri 27 February 2026 141.05 (-0.14%) 141.00 124.75 - 149.45 0.7529 times
Fri 30 January 2026 141.25 (2.54%) 137.80 127.25 - 143.50 0.8401 times
Wed 31 December 2025 137.75 (24.6%) 107.05 107.05 - 139.00 1.1282 times
Fri 28 November 2025 110.55 (4.74%) 106.60 102.10 - 117.75 0.9742 times

 monthly chart GujAmb

Yearly price and charts GujAmb

Strong yearly Stock price targets for GujAmb 524226 are 142.05 and 204.6

Yearly Target 193.8
Yearly Target 2127.75
Yearly Target 3156.35
Yearly Target 4190.3
Yearly Target 5218.9

Yearly price and volumes Guj Amb

Date Closing Open Range Volume
Tue 29 September 2026 161.70 (17.39%) 137.80 122.40 - 184.95 1.0444 times
Wed 31 December 2025 137.75 (10.64%) 125.00 98.70 - 139.00 1.1693 times
Tue 31 December 2024 124.50 (-66.06%) 368.05 117.60 - 420.75 2.1592 times
Fri 29 December 2023 366.80 (43.39%) 255.80 224.20 - 410.05 1.0606 times
Fri 30 December 2022 255.80 (50.87%) 172.00 163.00 - 393.85 1.5463 times
Fri 31 December 2021 169.55 (43.63%) 119.20 116.85 - 201.65 1.4358 times
Thu 31 December 2020 118.05 (-11.54%) 134.60 85.05 - 225.95 0.393 times
Tue 31 December 2019 133.45 (-44.36%) 239.70 113.65 - 249.45 0.1385 times
Mon 31 December 2018 239.85 (0%) 199.00 190.00 - 264.45 0.0528 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 159 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujAmb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAmb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.68 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 162.3
12 day DMA 160.4
20 day DMA 163.49
35 day DMA 167.84
50 day DMA 166.54
100 day DMA 162.69
150 day DMA 156.13
200 day DMA 150

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA161.51161.41162.04
12 day EMA162.04162.1162.46
20 day EMA163.24163.4163.74
35 day EMA163.52163.63163.83
50 day EMA164.55164.67164.85

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA162.3161.42161.63
12 day SMA160.4160.69161.16
20 day SMA163.49164.24164.61
35 day SMA167.84168.16168.41
50 day SMA166.54166.18165.9
100 day SMA162.69162.64162.62
150 day SMA156.13155.97155.84
200 day SMA150149.76149.56

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top