Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 138.15 and 144.1
| Intraday Target 1 | 133.42 |
| Intraday Target 2 | 136.93 |
| Intraday Target 3 | 139.36666666667 |
| Intraday Target 4 | 142.88 |
| Intraday Target 5 | 145.32 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.45 (1.7%) | 135.85 | 135.85 - 141.80 | 0.7769 times | Tue 13 January 2026 | 138.10 (-1.43%) | 140.00 | 137.15 - 142.60 | 1.1831 times | Mon 12 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 140.70 | 1.9168 times | Fri 09 January 2026 | 131.45 (0.73%) | 130.40 | 127.25 - 133.30 | 0.8719 times | Thu 08 January 2026 | 130.50 (-3.48%) | 135.30 | 128.90 - 135.30 | 0.7058 times | Wed 07 January 2026 | 135.20 (-1.74%) | 136.15 | 134.55 - 137.35 | 0.5229 times | Tue 06 January 2026 | 137.60 (0.07%) | 135.65 | 135.65 - 139.10 | 0.5801 times | Mon 05 January 2026 | 137.50 (-0.15%) | 137.90 | 133.50 - 140.80 | 1.6948 times | Fri 02 January 2026 | 137.70 (2.65%) | 131.65 | 131.65 - 138.10 | 0.8016 times | Thu 01 January 2026 | 134.15 (-2.61%) | 137.80 | 133.45 - 138.20 | 0.9461 times | Wed 31 December 2025 | 137.75 (3.45%) | 132.90 | 132.10 - 139.00 | 3.3995 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 134.23 and 148.83
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 137.01666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.45 (6.85%) | 131.50 | 128.00 - 142.60 | 0.7756 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 0.8754 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 1.9938 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.4934 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.6552 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.6779 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.0377 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.4789 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.2171 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 0.795 times | Fri 07 November 2025 | 110.45 (4.64%) | 106.60 | 105.85 - 111.00 | 0.4018 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 133.85 and 149.2
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 136.76666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.45 (1.96%) | 137.80 | 127.25 - 142.60 | 0.6787 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5295 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3206 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7198 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8238 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5725 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7767 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8522 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.1631 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.5631 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.4266 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 133.85 and 149.2
| Yearly Target 1 | 121.42 |
| Yearly Target 2 | 130.93 |
| Yearly Target 3 | 136.76666666667 |
| Yearly Target 4 | 146.28 |
| Yearly Target 5 | 152.12 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.45 (1.96%) | 137.80 | 127.25 - 142.60 | 0.0662 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.3131 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.4247 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.191 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.7365 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.6124 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4413 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1555 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0593 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.13
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 136.14 |
| 20 day DMA | 130.82 |
| 35 day DMA | 124.07 |
| 50 day DMA | 119.37 |
| 100 day DMA | 112.83 |
| 150 day DMA | 112.02 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 136.35 | 135.47 |
| 12 day EMA | 134.76 | 133.73 | 132.94 |
| 20 day EMA | 131.36 | 130.4 | 129.59 |
| 35 day EMA | 125.85 | 124.99 | 124.22 |
| 50 day EMA | 120.01 | 119.18 | 118.41 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 135.07 | 134.97 |
| 12 day SMA | 136.14 | 135.25 | 134.22 |
| 20 day SMA | 130.82 | 129.57 | 128.57 |
| 35 day SMA | 124.07 | 123.18 | 122.31 |
| 50 day SMA | 119.37 | 118.71 | 118.06 |
| 100 day SMA | 112.83 | 112.46 | 112.12 |
| 150 day SMA | 112.02 | 111.87 | 111.75 |
| 200 day SMA | 112.85 | 112.66 | 112.48 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
