Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ AMB EXP 524226 technical analysis buy or sell
Munafa technical analysis GUJ AMB EXP 524226 technical analysis buy or sell Analysis of GUJ AMB EXP 524226 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 161.70 | 161.25 | 162.90 | 157.80 |
| 28 Mon Sep | 160.15 | 162.30 | 164.05 | 159.80 |
| 25 Fri Sep | 163.75 | 161.75 | 164.95 | 160.75 |
| 24 Thu Sep | 162.55 | 161.10 | 164.70 | 160.50 |
| 23 Wed Sep | 163.35 | 155.65 | 164.90 | 155.65 |
Stock of GUJ AMB EXP closed at 161.70 and it opened at 161.25
It moved inside a range of 157.80 and 162.90
52 week High is 184.95 and 52 week Low is 101.40
Financial Year High is 184.95 and Low is 134.55
This year High is 184.95 and Low is 122.40
GUJ AMB EXP 524226 Daily Analysis to buy or sell
As per my analysis of GUJ AMB EXP 524226, 12 day returns for GUJ AMB EXP 524226 have been negative, with total returns of -1.35, which is -0.83% with investment starting at 163.05.
An investment of 100,000 bucks in GUJ AMB EXP would have become 99170 bucks today.
GUJ AMB EXP 524226 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
GUJ AMB EXP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ AMB EXP 524226 at this time.
It appears as if GUJ AMB EXP 524226 gave a large move recently.
Stock of GUJ AMB EXP (524226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ AMB EXP is bearish for shortterm, and stock might move down till 159 or till 153.6. Use a stoploss of 163.49 and if the stock hits stoploss, then it can shoot up till 168
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ AMB EXP 524226
Candle stick analysis of GUJ AMB EXP as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1
GUJ AMB EXP is moving towards a high expiry
Candle stick analysis of GUJ AMB EXP as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 1.1
GUJ AMB EXP is moving towards a low expiry
Candle stick analysis of GUJ AMB EXP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2
GUJ AMB EXP is moving towards a high expiry
Candle stick analysis of GUJ AMB EXP as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.2
Candle stick analysis of GUJ AMB EXP as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 5.9 HC: 1 LC: 5 OC: 5.9
GUJ AMB EXP is moving towards a high expiry
GUJ AMB EXP 524226 Weekly Analysis to buy or sell
As per my analysis of GUJ AMB EXP 524226, 12 week returns for GUJ AMB EXP 524226 have been positive, with total returns of 15.65, which is 10.72% with investment starting at 146.05.
An investment of 100,000 bucks in GUJ AMB EXP would have become 110720 bucks today.
GUJ AMB EXP 524226 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of GUJ AMB EXP 524226
Candle stick analysis of GUJ AMB EXP as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1.1
GUJ AMB EXP is moving towards a high expiry
Candle stick analysis of GUJ AMB EXP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 6 HC: 0.7 LC: 5.2 OC: 5.1
GUJ AMB EXP is moving towards a high expiry
Candle stick analysis of GUJ AMB EXP as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 0
GUJ AMB EXP is moving towards a low expiry
GUJ AMB EXP is forming a DOJI candle
Candle stick analysis of GUJ AMB EXP as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 6 HC: 4.5 LC: 1.4 OC: 1.4
GUJ AMB EXP is moving towards a low expiry
Candle stick analysis of GUJ AMB EXP as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 6.4 HC: 6 LC: 0.5 OC: 5.8
GUJ AMB EXP is moving towards a low expiry
GUJ AMB EXP 524226 Monthly Analysis to buy or sell
As per my analysis of GUJ AMB EXP 524226, 12 month returns for GUJ AMB EXP 524226 have been positive, with total returns of 56.15, which is 53.2% with investment starting at 105.55.
An investment of 100,000 bucks in GUJ AMB EXP would have become 153200 bucks today.
GUJ AMB EXP 524226 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of GUJ AMB EXP 524226
Candle stick analysis of GUJ AMB EXP as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 15.7 HC: 10.1 LC: 5.1 OC: 5.8
GUJ AMB EXP is moving towards a low expiry
Candle stick analysis of GUJ AMB EXP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 12.1 HC: 10.5 LC: 1.5 OC: 3.5
GUJ AMB EXP is moving towards a low expiry
Candle stick analysis of GUJ AMB EXP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 29.2 HC: 2.9 LC: 25.6 OC: 12
GUJ AMB EXP is moving towards a high expiry
Candle stick analysis of GUJ AMB EXP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 8.5 HC: 4 LC: 4.3 OC: 6.4
GUJ AMB EXP is moving towards a high expiry
Candle stick analysis of GUJ AMB EXP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ AMB EXP are:
HL: 15.9 HC: 15 LC: 0.8 OC: 14.3
GUJ AMB EXP is moving towards a low expiry
Videos related to: Munafa technical analysis GUJ AMB EXP 524226 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
