GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 134.55 and 142.4
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 136.17 |
| Intraday Target 3 | 140.78333333333 |
| Intraday Target 4 | 144.02 |
| Intraday Target 5 | 148.63 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.40 (-3.76%) | 145.40 | 137.55 - 145.40 | 0.9592 times | Thu 29 October 2026 | 144.85 (-0.75%) | 145.00 | 142.40 - 145.80 | 0.6248 times | Wed 28 October 2026 | 145.95 (1.39%) | 144.00 | 140.85 - 146.75 | 0.4393 times | Tue 27 October 2026 | 143.95 (1.91%) | 140.85 | 140.65 - 144.95 | 0.949 times | Mon 26 October 2026 | 141.25 (-8.07%) | 154.00 | 138.90 - 154.00 | 2.8844 times | Fri 23 October 2026 | 153.65 (-3.09%) | 156.00 | 148.75 - 157.50 | 1.0365 times | Thu 22 October 2026 | 158.55 (-1.25%) | 164.55 | 157.35 - 164.55 | 0.4528 times | Wed 21 October 2026 | 160.55 (-3.11%) | 166.00 | 159.75 - 167.90 | 0.6249 times | Mon 19 October 2026 | 165.70 (-4.88%) | 172.60 | 164.60 - 174.35 | 1.4155 times | Fri 16 October 2026 | 174.20 (0.23%) | 173.30 | 171.00 - 174.90 | 0.6137 times | Thu 15 October 2026 | 173.80 (-2.88%) | 178.95 | 171.90 - 179.45 | 0.8029 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 130.25 and 146.7
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 143.65 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.40 (-9.27%) | 154.00 | 137.55 - 154.00 | 1.6057 times | Fri 23 October 2026 | 153.65 (-11.8%) | 172.60 | 148.75 - 174.35 | 0.9677 times | Fri 16 October 2026 | 174.20 (7%) | 163.15 | 161.95 - 181.10 | 1.3961 times | Tue 06 October 2026 | 162.80 (2.78%) | 155.25 | 155.25 - 163.25 | 0.5337 times | Thu 01 October 2026 | 158.40 (-3.27%) | 162.30 | 153.45 - 164.05 | 0.4107 times | Fri 25 September 2026 | 163.75 (4.3%) | 156.95 | 155.65 - 164.95 | 0.7349 times | Fri 18 September 2026 | 157.00 (-3.71%) | 164.65 | 153.80 - 164.65 | 0.4793 times | Fri 11 September 2026 | 163.05 (-2.95%) | 168.15 | 160.85 - 170.45 | 0.8005 times | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 1.4129 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 1.6585 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 2.1381 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 116.7 and 160.25
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 152.68333333333 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.40 (-13.79%) | 159.05 | 137.55 - 181.10 | 0.7667 times | Tue 29 September 2026 | 161.70 (-8.51%) | 175.00 | 153.80 - 176.25 | 0.4878 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.6028 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.4198 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6052 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2418 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7918 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4262 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7836 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8743 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1742 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 130.9 and 193.45
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 112.88 |
| Yearly Target 3 | 148.91666666667 |
| Yearly Target 4 | 175.43 |
| Yearly Target 5 | 211.47 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.40 (1.2%) | 137.80 | 122.40 - 184.95 | 1.1203 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.1582 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1386 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0505 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.5316 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4221 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.3892 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1372 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0523 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 137, while middle bands are at 149 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.52 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 156.73 |
| 20 day DMA | 159.29 |
| 35 day DMA | 160.78 |
| 50 day DMA | 164.82 |
| 100 day DMA | 162.06 |
| 150 day DMA | 158.44 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 147.73 | 149.17 |
| 12 day EMA | 151.95 | 154.23 | 155.94 |
| 20 day EMA | 155.98 | 157.73 | 159.09 |
| 35 day EMA | 160.6 | 161.85 | 162.85 |
| 50 day EMA | 163.13 | 164.1 | 164.89 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 145.93 | 148.67 |
| 12 day SMA | 156.73 | 159.55 | 161.35 |
| 20 day SMA | 159.29 | 160.45 | 161.38 |
| 35 day SMA | 160.78 | 161.68 | 162.45 |
| 50 day SMA | 164.82 | 165.33 | 165.81 |
| 100 day SMA | 162.06 | 162.2 | 162.29 |
| 150 day SMA | 158.44 | 158.38 | 158.28 |
| 200 day SMA | 153.12 | 153.11 | 153.05 |


