ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong intraday Stock price targets for GujAmb are 134.55 and 142.4

Intraday Target 1132.93
Intraday Target 2136.17
Intraday Target 3140.78333333333
Intraday Target 4144.02
Intraday Target 5148.63

Daily price and volume Guj Amb

Date Closing Open Range Volume
Fri 30 October 2026 139.40 (-3.76%) 145.40 137.55 - 145.40 0.9592 times
Thu 29 October 2026 144.85 (-0.75%) 145.00 142.40 - 145.80 0.6248 times
Wed 28 October 2026 145.95 (1.39%) 144.00 140.85 - 146.75 0.4393 times
Tue 27 October 2026 143.95 (1.91%) 140.85 140.65 - 144.95 0.949 times
Mon 26 October 2026 141.25 (-8.07%) 154.00 138.90 - 154.00 2.8844 times
Fri 23 October 2026 153.65 (-3.09%) 156.00 148.75 - 157.50 1.0365 times
Thu 22 October 2026 158.55 (-1.25%) 164.55 157.35 - 164.55 0.4528 times
Wed 21 October 2026 160.55 (-3.11%) 166.00 159.75 - 167.90 0.6249 times
Mon 19 October 2026 165.70 (-4.88%) 172.60 164.60 - 174.35 1.4155 times
Fri 16 October 2026 174.20 (0.23%) 173.30 171.00 - 174.90 0.6137 times
Thu 15 October 2026 173.80 (-2.88%) 178.95 171.90 - 179.45 0.8029 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 130.25 and 146.7

Weekly Target 1127.2
Weekly Target 2133.3
Weekly Target 3143.65
Weekly Target 4149.75
Weekly Target 5160.1

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Fri 30 October 2026 139.40 (-9.27%) 154.00 137.55 - 154.00 1.6057 times
Fri 23 October 2026 153.65 (-11.8%) 172.60 148.75 - 174.35 0.9677 times
Fri 16 October 2026 174.20 (7%) 163.15 161.95 - 181.10 1.3961 times
Tue 06 October 2026 162.80 (2.78%) 155.25 155.25 - 163.25 0.5337 times
Thu 01 October 2026 158.40 (-3.27%) 162.30 153.45 - 164.05 0.4107 times
Fri 25 September 2026 163.75 (4.3%) 156.95 155.65 - 164.95 0.7349 times
Fri 18 September 2026 157.00 (-3.71%) 164.65 153.80 - 164.65 0.4793 times
Fri 11 September 2026 163.05 (-2.95%) 168.15 160.85 - 170.45 0.8005 times
Fri 04 September 2026 168.00 (0.36%) 168.20 167.25 - 178.00 1.4129 times
Fri 28 August 2026 167.40 (-5.61%) 178.70 166.00 - 184.45 1.6585 times
Fri 21 August 2026 177.35 (2.6%) 174.15 169.65 - 184.95 2.1381 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 116.7 and 160.25

Monthly Target 1109.13
Monthly Target 2124.27
Monthly Target 3152.68333333333
Monthly Target 4167.82
Monthly Target 5196.23

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Fri 30 October 2026 139.40 (-13.79%) 159.05 137.55 - 181.10 0.7667 times
Tue 29 September 2026 161.70 (-8.51%) 175.00 153.80 - 176.25 0.4878 times
Mon 31 August 2026 176.75 (2.7%) 178.75 165.00 - 184.95 1.6028 times
Fri 31 July 2026 172.10 (4.08%) 165.85 137.00 - 177.00 2.4198 times
Tue 30 June 2026 165.35 (6.88%) 154.50 151.55 - 167.70 0.6052 times
Fri 29 May 2026 154.70 (-0.74%) 155.70 153.55 - 177.90 1.2418 times
Thu 30 April 2026 155.85 (14.55%) 136.15 134.55 - 160.00 0.7918 times
Mon 30 March 2026 136.05 (-3.54%) 134.10 122.40 - 141.00 0.4262 times
Fri 27 February 2026 141.05 (-0.14%) 141.00 124.75 - 149.45 0.7836 times
Fri 30 January 2026 141.25 (2.54%) 137.80 127.25 - 143.50 0.8743 times
Wed 31 December 2025 137.75 (24.6%) 107.05 107.05 - 139.00 1.1742 times

 monthly chart GujAmb

Yearly price and charts GujAmb

Strong yearly Stock price targets for GujAmb 524226 are 130.9 and 193.45

Yearly Target 186.37
Yearly Target 2112.88
Yearly Target 3148.91666666667
Yearly Target 4175.43
Yearly Target 5211.47

Yearly price and volumes Guj Amb

Date Closing Open Range Volume
Fri 30 October 2026 139.40 (1.2%) 137.80 122.40 - 184.95 1.1203 times
Wed 31 December 2025 137.75 (10.64%) 125.00 98.70 - 139.00 1.1582 times
Tue 31 December 2024 124.50 (-66.06%) 368.05 117.60 - 420.75 2.1386 times
Fri 29 December 2023 366.80 (43.39%) 255.80 224.20 - 410.05 1.0505 times
Fri 30 December 2022 255.80 (50.87%) 172.00 163.00 - 393.85 1.5316 times
Fri 31 December 2021 169.55 (43.63%) 119.20 116.85 - 201.65 1.4221 times
Thu 31 December 2020 118.05 (-11.54%) 134.60 85.05 - 225.95 0.3892 times
Tue 31 December 2019 133.45 (-44.36%) 239.70 113.65 - 249.45 0.1372 times
Mon 31 December 2018 239.85 (0%) 199.00 190.00 - 264.45 0.0523 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 137, while middle bands are at 149 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.

GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.52 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 143.08
12 day DMA 156.73
20 day DMA 159.29
35 day DMA 160.78
50 day DMA 164.82
100 day DMA 162.06
150 day DMA 158.44
200 day DMA 153.12

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA144.95147.73149.17
12 day EMA151.95154.23155.94
20 day EMA155.98157.73159.09
35 day EMA160.6161.85162.85
50 day EMA163.13164.1164.89

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08145.93148.67
12 day SMA156.73159.55161.35
20 day SMA159.29160.45161.38
35 day SMA160.78161.68162.45
50 day SMA164.82165.33165.81
100 day SMA162.06162.2162.29
150 day SMA158.44158.38158.28
200 day SMA153.12153.11153.05

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top