ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong intraday Stock price targets for GujAmb are 159.55 and 162.6

Intraday Target 1158.82
Intraday Target 2160.28
Intraday Target 3161.86666666667
Intraday Target 4163.33
Intraday Target 5164.92

Daily price and volume Guj Amb

Date Closing Open Range Volume
Wed 24 June 2026 161.75 (0.4%) 162.95 160.40 - 163.45 0.9035 times
Tue 23 June 2026 161.10 (0.16%) 163.00 159.45 - 164.30 1.84 times
Mon 22 June 2026 160.85 (0.66%) 162.45 159.20 - 162.45 0.8693 times
Fri 19 June 2026 159.80 (0.6%) 159.70 156.80 - 160.45 1.185 times
Thu 18 June 2026 158.85 (2.25%) 156.25 155.20 - 159.80 1.0009 times
Wed 17 June 2026 155.35 (-1.71%) 158.00 155.10 - 158.25 0.98 times
Tue 16 June 2026 158.05 (0.64%) 157.00 155.85 - 158.60 0.6099 times
Mon 15 June 2026 157.05 (-0.48%) 164.20 156.70 - 164.20 1.2454 times
Fri 12 June 2026 157.80 (1.61%) 157.10 155.85 - 159.75 0.9229 times
Thu 11 June 2026 155.30 (-0.96%) 157.05 154.45 - 157.05 0.4431 times
Wed 10 June 2026 156.80 (-1.97%) 161.30 156.35 - 161.30 0.9644 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 157.93 and 163.03

Weekly Target 1156.65
Weekly Target 2159.2
Weekly Target 3161.75
Weekly Target 4164.3
Weekly Target 5166.85

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Wed 24 June 2026 161.75 (1.22%) 162.45 159.20 - 164.30 0.4459 times
Fri 19 June 2026 159.80 (1.27%) 164.20 155.10 - 164.20 0.6197 times
Fri 12 June 2026 157.80 (1.32%) 155.85 154.45 - 161.95 0.6969 times
Fri 05 June 2026 155.75 (0.68%) 154.50 151.55 - 157.80 0.4928 times
Fri 29 May 2026 154.70 (-5.24%) 165.60 153.55 - 166.00 0.8621 times
Fri 22 May 2026 163.25 (0.21%) 160.75 157.05 - 168.00 0.8957 times
Fri 15 May 2026 162.90 (-2.16%) 175.00 159.80 - 177.90 2.2951 times
Fri 08 May 2026 166.50 (6.83%) 155.70 153.85 - 169.00 2.0739 times
Thu 30 April 2026 155.85 (2.53%) 151.00 147.30 - 158.60 0.7746 times
Fri 24 April 2026 152.00 (2.6%) 148.40 145.05 - 160.00 0.8433 times
Fri 17 April 2026 148.15 (-2.44%) 146.05 146.05 - 156.70 0.6591 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 156.65 and 169.4

Monthly Target 1146.45
Monthly Target 2154.1
Monthly Target 3159.2
Monthly Target 4166.85
Monthly Target 5171.95

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Wed 24 June 2026 161.75 (4.56%) 154.50 151.55 - 164.30 0.5751 times
Fri 29 May 2026 154.70 (-0.74%) 155.70 153.55 - 177.90 1.5624 times
Thu 30 April 2026 155.85 (14.55%) 136.15 134.55 - 160.00 0.9963 times
Mon 30 March 2026 136.05 (-3.54%) 134.10 122.40 - 141.00 0.5363 times
Fri 27 February 2026 141.05 (-0.14%) 141.00 124.75 - 149.45 0.9859 times
Fri 30 January 2026 141.25 (2.54%) 137.80 127.25 - 143.50 1.1001 times
Wed 31 December 2025 137.75 (24.6%) 107.05 107.05 - 139.00 1.4774 times
Fri 28 November 2025 110.55 (4.74%) 106.60 102.10 - 117.75 1.2757 times
Fri 31 October 2025 105.55 (-0.09%) 105.90 101.40 - 110.20 0.6953 times
Tue 30 September 2025 105.65 (2.32%) 102.20 102.05 - 114.45 0.7957 times
Fri 29 August 2025 103.25 (-6.09%) 109.90 101.70 - 111.85 0.553 times

 monthly chart GujAmb

Yearly price and charts GujAmb

Strong yearly Stock price targets for GujAmb 524226 are 142.08 and 197.58

Yearly Target 198.52
Yearly Target 2130.13
Yearly Target 3154.01666666667
Yearly Target 4185.63
Yearly Target 5209.52

Yearly price and volumes Guj Amb

Date Closing Open Range Volume
Wed 24 June 2026 161.75 (17.42%) 137.80 122.40 - 177.90 0.5497 times
Wed 31 December 2025 137.75 (10.64%) 125.00 98.70 - 139.00 1.2421 times
Tue 31 December 2024 124.50 (-66.06%) 368.05 117.60 - 420.75 2.2935 times
Fri 29 December 2023 366.80 (43.39%) 255.80 224.20 - 410.05 1.1266 times
Fri 30 December 2022 255.80 (50.87%) 172.00 163.00 - 393.85 1.6425 times
Fri 31 December 2021 169.55 (43.63%) 119.20 116.85 - 201.65 1.5251 times
Thu 31 December 2020 118.05 (-11.54%) 134.60 85.05 - 225.95 0.4174 times
Tue 31 December 2019 133.45 (-44.36%) 239.70 113.65 - 249.45 0.1471 times
Mon 31 December 2018 239.85 (0%) 199.00 190.00 - 264.45 0.0561 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Amb 524226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Amb 524226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.94 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 160.47
12 day DMA 158.55
20 day DMA 157.45
35 day DMA 160.01
50 day DMA 157.95
100 day DMA 147.69
150 day DMA 139.64
200 day DMA 131.46

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA160.42159.76159.09
12 day EMA159.18158.71158.27
20 day EMA158.76158.44158.16
35 day EMA157.66157.42157.2
50 day EMA157.46157.28157.12

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA160.47159.19158.58
12 day SMA158.55158.32157.88
20 day SMA157.45157.49157.55
35 day SMA160.01159.89159.72
50 day SMA157.95157.76157.59
100 day SMA147.69147.44147.19
150 day SMA139.64139.26138.9
200 day SMA131.46131.16130.87

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top