Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 154.23 and 161.28
| Intraday Target 1 | 152.93 |
| Intraday Target 2 | 155.52 |
| Intraday Target 3 | 159.98333333333 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 167.03 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.10 (-2.26%) | 163.35 | 157.40 - 164.45 | 1.1416 times | Wed 24 June 2026 | 161.75 (0.4%) | 162.95 | 160.40 - 163.45 | 0.8374 times | Tue 23 June 2026 | 161.10 (0.16%) | 163.00 | 159.45 - 164.30 | 1.7055 times | Mon 22 June 2026 | 160.85 (0.66%) | 162.45 | 159.20 - 162.45 | 0.8058 times | Fri 19 June 2026 | 159.80 (0.6%) | 159.70 | 156.80 - 160.45 | 1.0984 times | Thu 18 June 2026 | 158.85 (2.25%) | 156.25 | 155.20 - 159.80 | 0.9278 times | Wed 17 June 2026 | 155.35 (-1.71%) | 158.00 | 155.10 - 158.25 | 0.9083 times | Tue 16 June 2026 | 158.05 (0.64%) | 157.00 | 155.85 - 158.60 | 0.5653 times | Mon 15 June 2026 | 157.05 (-0.48%) | 164.20 | 156.70 - 164.20 | 1.1543 times | Fri 12 June 2026 | 157.80 (1.61%) | 157.10 | 155.85 - 159.75 | 0.8555 times | Thu 11 June 2026 | 155.30 (-0.96%) | 157.05 | 154.45 - 157.05 | 0.4107 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 154.23 and 161.28
| Weekly Target 1 | 152.93 |
| Weekly Target 2 | 155.52 |
| Weekly Target 3 | 159.98333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.5889 times | Fri 19 June 2026 | 159.80 (1.27%) | 164.20 | 155.10 - 164.20 | 0.6104 times | Fri 12 June 2026 | 157.80 (1.32%) | 155.85 | 154.45 - 161.95 | 0.6864 times | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.4854 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.8492 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.8823 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.2608 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 2.0428 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.763 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.8307 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.6492 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 154.83 and 167.73
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 164.52 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.10 (2.2%) | 154.50 | 151.55 - 164.45 | 0.6115 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.5563 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.9924 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5342 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.9821 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.0958 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.4717 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.2707 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.6926 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.7926 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5509 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 140.25 and 195.75
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 152.8 |
| Yearly Target 4 | 183.2 |
| Yearly Target 5 | 208.3 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.10 (14.77%) | 137.80 | 122.40 - 177.90 | 0.5531 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2416 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.2926 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1261 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6418 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5245 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4172 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.147 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0561 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 158.4 |
| 20 day DMA | 157.31 |
| 35 day DMA | 160.05 |
| 50 day DMA | 158.02 |
| 100 day DMA | 147.89 |
| 150 day DMA | 140 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 160.42 | 159.76 |
| 12 day EMA | 159.01 | 159.18 | 158.71 |
| 20 day EMA | 158.7 | 158.76 | 158.45 |
| 35 day EMA | 157.74 | 157.72 | 157.48 |
| 50 day EMA | 157.62 | 157.6 | 157.43 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 160.47 | 159.19 |
| 12 day SMA | 158.4 | 158.55 | 158.32 |
| 20 day SMA | 157.31 | 157.45 | 157.49 |
| 35 day SMA | 160.05 | 160.01 | 159.89 |
| 50 day SMA | 158.02 | 157.95 | 157.76 |
| 100 day SMA | 147.89 | 147.69 | 147.44 |
| 150 day SMA | 140 | 139.64 | 139.26 |
| 200 day SMA | 131.73 | 131.46 | 131.16 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
