Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 131.13 and 138.93
| Intraday Target 1 | 125.25 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 133.05 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 140.85 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.15 (2.58%) | 129.90 | 129.10 - 136.90 | 3.582 times | Mon 29 December 2025 | 129.80 (3.22%) | 125.60 | 125.60 - 130.65 | 1.492 times | Fri 26 December 2025 | 125.75 (0.48%) | 126.50 | 125.25 - 127.80 | 0.807 times | Wed 24 December 2025 | 125.15 (1.79%) | 123.00 | 122.90 - 126.15 | 0.6747 times | Tue 23 December 2025 | 122.95 (0.61%) | 122.20 | 120.40 - 124.00 | 0.5908 times | Mon 22 December 2025 | 122.20 (-1.29%) | 124.05 | 120.80 - 124.75 | 0.5242 times | Fri 19 December 2025 | 123.80 (6.27%) | 116.10 | 116.10 - 125.00 | 1.6851 times | Thu 18 December 2025 | 116.50 (-0.04%) | 114.00 | 114.00 - 116.80 | 0.0692 times | Wed 17 December 2025 | 116.55 (0.91%) | 115.45 | 115.00 - 116.75 | 0.2345 times | Tue 16 December 2025 | 115.50 (-2.24%) | 119.85 | 114.30 - 119.85 | 0.3407 times | Mon 15 December 2025 | 118.15 (0.47%) | 115.70 | 115.70 - 119.50 | 1.1189 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 129.38 and 140.68
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 131.88333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.15 (5.88%) | 125.60 | 125.60 - 136.90 | 1.2114 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.62 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.8233 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8518 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.304 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.6018 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.786 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 0.999 times | Fri 07 November 2025 | 110.45 (4.64%) | 106.60 | 105.85 - 111.00 | 0.5049 times | Fri 31 October 2025 | 105.55 (-0.33%) | 104.60 | 104.60 - 107.55 | 0.298 times | Thu 23 October 2025 | 105.90 (-2.31%) | 108.60 | 103.00 - 110.00 | 0.9399 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 120.1 and 149.95
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.15 (20.44%) | 107.05 | 107.05 - 136.90 | 1.2349 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.2557 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.6844 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.7833 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5444 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7385 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8103 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.1059 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.4863 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.3564 times | Fri 28 February 2025 | 104.25 (-8.55%) | 114.00 | 99.15 - 118.25 | 0.7475 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 115.93 and 154.13
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 122.91666666667 |
| Yearly Target 4 | 147.13 |
| Yearly Target 5 | 161.12 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.15 (6.95%) | 125.00 | 98.70 - 136.90 | 1.1586 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1768 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0692 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.5589 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4475 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.3961 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1396 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0533 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.48
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 122.26 |
| 20 day DMA | 120.11 |
| 35 day DMA | 115.12 |
| 50 day DMA | 112.75 |
| 100 day DMA | 109.3 |
| 150 day DMA | 110.51 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 125.62 | 123.53 |
| 12 day EMA | 123.77 | 122.07 | 120.66 |
| 20 day EMA | 120.76 | 119.46 | 118.37 |
| 35 day EMA | 116.98 | 116.03 | 115.22 |
| 50 day EMA | 113.45 | 112.65 | 111.95 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 125.17 | 123.97 |
| 12 day SMA | 122.26 | 120.94 | 119.91 |
| 20 day SMA | 120.11 | 119.11 | 118.15 |
| 35 day SMA | 115.12 | 114.5 | 113.95 |
| 50 day SMA | 112.75 | 112.14 | 111.58 |
| 100 day SMA | 109.3 | 109.07 | 108.87 |
| 150 day SMA | 110.51 | 110.39 | 110.3 |
| 200 day SMA | 111.1 | 110.95 | 110.83 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
