ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong intraday Stock price targets for GujAmb are 148.18 and 151.53

Intraday Target 1146.85
Intraday Target 2148.35
Intraday Target 3150.2
Intraday Target 4151.7
Intraday Target 5153.55

Daily price and volume Guj Amb

Date Closing Open Range Volume
Wed 15 July 2026 149.85 (-0.33%) 149.85 148.70 - 152.05 0.1223 times
Tue 14 July 2026 150.35 (0.74%) 150.30 147.55 - 152.55 0.6356 times
Mon 13 July 2026 149.25 (-3.24%) 153.95 146.25 - 154.75 1.8762 times
Fri 10 July 2026 154.25 (-2.9%) 157.80 153.40 - 159.00 2.6996 times
Thu 09 July 2026 158.85 (-0.13%) 162.30 157.30 - 162.30 3.7259 times
Wed 08 July 2026 159.05 (-1.33%) 161.45 158.20 - 163.05 0.2235 times
Tue 07 July 2026 161.20 (-2.01%) 162.45 160.50 - 162.80 0.1014 times
Fri 03 July 2026 164.50 (-0.63%) 165.05 163.80 - 167.45 0.1785 times
Thu 02 July 2026 165.55 (1.97%) 164.05 163.25 - 166.00 0.1432 times
Wed 01 July 2026 162.35 (-1.81%) 165.85 162.00 - 167.30 0.2938 times
Tue 30 June 2026 165.35 (2.23%) 162.40 160.25 - 167.55 0.3801 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 143.8 and 152.3

Weekly Target 1141.78
Weekly Target 2145.82
Weekly Target 3150.28333333333
Weekly Target 4154.32
Weekly Target 5158.78

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Wed 15 July 2026 149.85 (-2.85%) 153.95 146.25 - 154.75 1.3249 times
Fri 10 July 2026 154.25 (-6.23%) 162.45 153.40 - 163.05 3.3952 times
Fri 03 July 2026 164.50 (4.05%) 158.05 158.05 - 167.70 0.7182 times
Thu 25 June 2026 158.10 (-1.06%) 162.45 157.40 - 164.45 0.4222 times
Fri 19 June 2026 159.80 (1.27%) 164.20 155.10 - 164.20 0.4376 times
Fri 12 June 2026 157.80 (1.32%) 155.85 154.45 - 161.95 0.4921 times
Fri 05 June 2026 155.75 (0.68%) 154.50 151.55 - 157.80 0.348 times
Fri 29 May 2026 154.70 (-5.24%) 165.60 153.55 - 166.00 0.6087 times
Fri 22 May 2026 163.25 (0.21%) 160.75 157.05 - 168.00 0.6325 times
Fri 15 May 2026 162.90 (-2.16%) 175.00 159.80 - 177.90 1.6206 times
Fri 08 May 2026 166.50 (6.83%) 155.70 153.85 - 169.00 1.4644 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 137.45 and 158.65

Monthly Target 1133.32
Monthly Target 2141.58
Monthly Target 3154.51666666667
Monthly Target 4162.78
Monthly Target 5175.72

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Wed 15 July 2026 149.85 (-9.37%) 165.85 146.25 - 167.45 1.6208 times
Tue 30 June 2026 165.35 (6.88%) 154.50 151.55 - 167.70 0.6794 times
Fri 29 May 2026 154.70 (-0.74%) 155.70 153.55 - 177.90 1.3941 times
Thu 30 April 2026 155.85 (14.55%) 136.15 134.55 - 160.00 0.889 times
Mon 30 March 2026 136.05 (-3.54%) 134.10 122.40 - 141.00 0.4785 times
Fri 27 February 2026 141.05 (-0.14%) 141.00 124.75 - 149.45 0.8797 times
Fri 30 January 2026 141.25 (2.54%) 137.80 127.25 - 143.50 0.9816 times
Wed 31 December 2025 137.75 (24.6%) 107.05 107.05 - 139.00 1.3182 times
Fri 28 November 2025 110.55 (4.74%) 106.60 102.10 - 117.75 1.1383 times
Fri 31 October 2025 105.55 (-0.09%) 105.90 101.40 - 110.20 0.6204 times
Tue 30 September 2025 105.65 (2.32%) 102.20 102.05 - 114.45 0.71 times

 monthly chart GujAmb

Yearly price and charts GujAmb

Strong yearly Stock price targets for GujAmb 524226 are 136.13 and 191.63

Yearly Target 194.55
Yearly Target 2122.2
Yearly Target 3150.05
Yearly Target 4177.7
Yearly Target 5205.55

Yearly price and volumes Guj Amb

Date Closing Open Range Volume
Wed 15 July 2026 149.85 (8.78%) 137.80 122.40 - 177.90 0.7255 times
Wed 31 December 2025 137.75 (10.64%) 125.00 98.70 - 139.00 1.2162 times
Tue 31 December 2024 124.50 (-66.06%) 368.05 117.60 - 420.75 2.2458 times
Fri 29 December 2023 366.80 (43.39%) 255.80 224.20 - 410.05 1.1031 times
Fri 30 December 2022 255.80 (50.87%) 172.00 163.00 - 393.85 1.6083 times
Fri 31 December 2021 169.55 (43.63%) 119.20 116.85 - 201.65 1.4934 times
Thu 31 December 2020 118.05 (-11.54%) 134.60 85.05 - 225.95 0.4087 times
Tue 31 December 2019 133.45 (-44.36%) 239.70 113.65 - 249.45 0.144 times
Mon 31 December 2018 239.85 (0%) 199.00 190.00 - 264.45 0.0549 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.

GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujAmb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAmb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.48 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 152.51
12 day DMA 158.53
20 day DMA 158.81
35 day DMA 158.12
50 day DMA 159.47
100 day DMA 150.7
150 day DMA 143.9
200 day DMA 134.75

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA152.44153.74155.44
12 day EMA155.97157.08158.3
20 day EMA157.27158.05158.86
35 day EMA158.26158.75159.24
50 day EMA158.17158.51158.84

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA152.51154.35156.52
12 day SMA158.53159.21160.16
20 day SMA158.81159.17159.54
35 day SMA158.12158.5158.95
50 day SMA159.47159.59159.62
100 day SMA150.7150.59150.43
150 day SMA143.9143.66143.41
200 day SMA134.75134.55134.35

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top