Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 149.13 and 155.18
| Intraday Target 1 | 147.93 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 153.98333333333 |
| Intraday Target 4 | 156.37 |
| Intraday Target 5 | 160.03 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.70 (-1.29%) | 154.50 | 151.60 - 157.65 | 1.0412 times | Fri 29 May 2026 | 154.70 (-3.88%) | 160.25 | 153.55 - 161.35 | 1.1335 times | Wed 27 May 2026 | 160.95 (-0.92%) | 161.90 | 159.95 - 162.60 | 1.9936 times | Tue 26 May 2026 | 162.45 (0.06%) | 162.35 | 160.65 - 163.55 | 0.5507 times | Mon 25 May 2026 | 162.35 (-0.55%) | 165.60 | 161.00 - 166.00 | 0.7158 times | Fri 22 May 2026 | 163.25 (-1.57%) | 165.40 | 162.40 - 165.40 | 0.6499 times | Thu 21 May 2026 | 165.85 (0.52%) | 167.05 | 162.95 - 168.00 | 1.6296 times | Wed 20 May 2026 | 165.00 (2.42%) | 162.90 | 158.95 - 165.90 | 0.6615 times | Tue 19 May 2026 | 161.10 (-0.56%) | 159.20 | 159.20 - 163.90 | 0.6012 times | Mon 18 May 2026 | 162.00 (-0.55%) | 160.75 | 157.05 - 162.50 | 1.023 times | Fri 15 May 2026 | 162.90 (0.65%) | 162.05 | 161.30 - 167.65 | 1.8016 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 149.13 and 155.18
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.70 (-1.29%) | 154.50 | 151.60 - 157.65 | 0.1965 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.8293 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.8617 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.2079 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 1.9951 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.7452 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.8113 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.634 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.3883 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.3307 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.5849 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 149.13 and 155.18
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.70 (-1.29%) | 154.50 | 151.60 - 157.65 | 0.055 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.6486 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.0513 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5659 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0403 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1608 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5589 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3461 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7336 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8396 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5835 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 137.55 and 193.05
| Yearly Target 1 | 95.5 |
| Yearly Target 2 | 124.1 |
| Yearly Target 3 | 151 |
| Yearly Target 4 | 179.6 |
| Yearly Target 5 | 206.5 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 152.70 (10.85%) | 137.80 | 122.40 - 177.90 | 0.5025 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.249 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3063 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1329 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6517 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5336 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4197 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1479 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0564 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 158.63 |
| 12 day DMA | 161.26 |
| 20 day DMA | 161.62 |
| 35 day DMA | 157.76 |
| 50 day DMA | 151.19 |
| 100 day DMA | 144.17 |
| 150 day DMA | 133.91 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 159.79 | 162.34 |
| 12 day EMA | 159.79 | 161.08 | 162.24 |
| 20 day EMA | 159.22 | 159.91 | 160.46 |
| 35 day EMA | 155.27 | 155.42 | 155.46 |
| 50 day EMA | 150.26 | 150.16 | 149.97 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.63 | 160.74 | 162.97 |
| 12 day SMA | 161.26 | 162.27 | 163.27 |
| 20 day SMA | 161.62 | 161.78 | 161.63 |
| 35 day SMA | 157.76 | 157.63 | 157.32 |
| 50 day SMA | 151.19 | 150.74 | 150.26 |
| 100 day SMA | 144.17 | 144.02 | 143.81 |
| 150 day SMA | 133.91 | 133.6 | 133.25 |
| 200 day SMA | 126.89 | 126.66 | 126.44 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
