Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 136.5 and 140.65
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 135.7 |
| Intraday Target 3 | 137.3 |
| Intraday Target 4 | 139.85 |
| Intraday Target 5 | 141.45 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (-0.14%) | 136.75 | 134.75 - 138.90 | 0.3954 times | Thu 12 February 2026 | 138.45 (2.71%) | 134.90 | 134.60 - 140.00 | 0.9151 times | Wed 11 February 2026 | 134.80 (-0.92%) | 135.60 | 133.65 - 137.85 | 0.3047 times | Tue 10 February 2026 | 136.05 (0.41%) | 135.60 | 134.75 - 137.35 | 0.576 times | Mon 09 February 2026 | 135.50 (6.15%) | 127.70 | 127.65 - 136.55 | 0.8972 times | Fri 06 February 2026 | 127.65 (-0.7%) | 127.70 | 124.75 - 128.85 | 1.2544 times | Thu 05 February 2026 | 128.55 (-3.49%) | 132.10 | 127.45 - 134.10 | 1.367 times | Wed 04 February 2026 | 133.20 (0.26%) | 132.90 | 132.15 - 134.25 | 0.3142 times | Tue 03 February 2026 | 132.85 (0.26%) | 138.00 | 131.80 - 140.75 | 1.2189 times | Mon 02 February 2026 | 132.50 (-3.85%) | 137.00 | 126.55 - 137.00 | 2.757 times | Sun 01 February 2026 | 137.80 (-2.44%) | 141.00 | 127.55 - 143.85 | 2.3645 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 132.95 and 145.3
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.4807 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.4438 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 0.8599 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.5745 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.0873 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0353 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.3582 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.5835 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.7749 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8018 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.2274 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 121.95 and 141.05
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 146.48 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (-2.12%) | 141.00 | 124.75 - 143.85 | 0.5842 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2053 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6186 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3977 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7617 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8718 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6059 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.822 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9018 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.231 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.6543 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 131.5 and 150.6
| Yearly Target 1 | 116.52 |
| Yearly Target 2 | 127.38 |
| Yearly Target 3 | 135.61666666667 |
| Yearly Target 4 | 146.48 |
| Yearly Target 5 | 154.72 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (0.36%) | 137.80 | 124.75 - 143.85 | 0.1631 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2989 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3984 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1781 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.7176 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5949 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4365 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1538 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0587 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.75
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 134.74 |
| 20 day DMA | 136.17 |
| 35 day DMA | 135.79 |
| 50 day DMA | 130.73 |
| 100 day DMA | 119.08 |
| 150 day DMA | 115.18 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 135.53 | 134.07 |
| 12 day EMA | 135.56 | 135.07 | 134.46 |
| 20 day EMA | 135.15 | 134.82 | 134.44 |
| 35 day EMA | 132.35 | 132 | 131.62 |
| 50 day EMA | 129.79 | 129.45 | 129.08 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 134.49 | 132.51 |
| 12 day SMA | 134.74 | 135.11 | 135.08 |
| 20 day SMA | 136.17 | 136.26 | 136.36 |
| 35 day SMA | 135.79 | 135.42 | 134.97 |
| 50 day SMA | 130.73 | 130.29 | 129.79 |
| 100 day SMA | 119.08 | 118.8 | 118.52 |
| 150 day SMA | 115.18 | 115 | 114.82 |
| 200 day SMA | 115.21 | 115.14 | 115.09 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
