Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 132.78 and 137.38
| Intraday Target 1 | 131.97 |
| Intraday Target 2 | 133.58 |
| Intraday Target 3 | 136.56666666667 |
| Intraday Target 4 | 138.18 |
| Intraday Target 5 | 141.17 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.20 (-2.73%) | 137.60 | 134.95 - 139.55 | 0.5091 times | Thu 05 March 2026 | 139.00 (2.09%) | 135.45 | 135.45 - 140.00 | 0.5055 times | Wed 04 March 2026 | 136.15 (-2.12%) | 137.00 | 133.10 - 137.45 | 0.7455 times | Mon 02 March 2026 | 139.10 (-1.38%) | 134.10 | 134.10 - 141.00 | 1.057 times | Fri 27 February 2026 | 141.05 (-2.18%) | 143.00 | 140.00 - 143.30 | 0.4417 times | Thu 26 February 2026 | 144.20 (0.1%) | 144.10 | 140.65 - 146.00 | 0.9966 times | Wed 25 February 2026 | 144.05 (-0.07%) | 141.30 | 141.30 - 145.55 | 0.7388 times | Tue 24 February 2026 | 144.15 (-1.37%) | 144.00 | 141.05 - 146.00 | 0.7231 times | Mon 23 February 2026 | 146.15 (-0.85%) | 144.55 | 144.40 - 149.45 | 2.1659 times | Fri 20 February 2026 | 147.40 (4.02%) | 141.65 | 139.00 - 148.00 | 2.1168 times | Thu 19 February 2026 | 141.70 (1.65%) | 137.00 | 137.00 - 143.00 | 1.1551 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 134.15 and 142.05
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.461 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 0.8291 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 0.8162 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.484 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.4538 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 0.8658 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.5785 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.0947 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0425 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.3745 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.5876 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 134.15 and 142.05
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 136.43333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.1478 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1487 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2816 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.7212 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4862 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.81 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.927 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6443 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8741 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.959 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.309 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 117.63 and 142.33
| Yearly Target 1 | 111.77 |
| Yearly Target 2 | 123.48 |
| Yearly Target 3 | 136.46666666667 |
| Yearly Target 4 | 148.18 |
| Yearly Target 5 | 161.17 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.20 (-1.85%) | 137.80 | 124.75 - 149.45 | 0.2196 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2906 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3831 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1706 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.7066 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5847 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4337 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1528 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0583 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.29 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 141.46 |
| 20 day DMA | 139.32 |
| 35 day DMA | 138.26 |
| 50 day DMA | 137.07 |
| 100 day DMA | 123.89 |
| 150 day DMA | 118.04 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 139.56 | 139.84 |
| 12 day EMA | 139.48 | 140.26 | 140.49 |
| 20 day EMA | 139.14 | 139.56 | 139.62 |
| 35 day EMA | 137.73 | 137.88 | 137.81 |
| 50 day EMA | 135.8 | 135.82 | 135.69 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 139.9 | 140.91 |
| 12 day SMA | 141.46 | 141.75 | 141.78 |
| 20 day SMA | 139.32 | 138.98 | 138.69 |
| 35 day SMA | 138.26 | 138.41 | 138.38 |
| 50 day SMA | 137.07 | 136.82 | 136.49 |
| 100 day SMA | 123.89 | 123.58 | 123.24 |
| 150 day SMA | 118.04 | 117.85 | 117.62 |
| 200 day SMA | 116.89 | 116.84 | 116.76 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
