Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 146.25 and 149.35
| Intraday Target 1 | 145.65 |
| Intraday Target 2 | 146.85 |
| Intraday Target 3 | 148.75 |
| Intraday Target 4 | 149.95 |
| Intraday Target 5 | 151.85 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.05 (-1.2%) | 148.90 | 147.55 - 150.65 | 0.1753 times | Wed 15 July 2026 | 149.85 (-0.33%) | 149.85 | 148.70 - 152.05 | 0.1238 times | Tue 14 July 2026 | 150.35 (0.74%) | 150.30 | 147.55 - 152.55 | 0.6433 times | Mon 13 July 2026 | 149.25 (-3.24%) | 153.95 | 146.25 - 154.75 | 1.8991 times | Fri 10 July 2026 | 154.25 (-2.9%) | 157.80 | 153.40 - 159.00 | 2.7326 times | Thu 09 July 2026 | 158.85 (-0.13%) | 162.30 | 157.30 - 162.30 | 3.7714 times | Wed 08 July 2026 | 159.05 (-1.33%) | 161.45 | 158.20 - 163.05 | 0.2263 times | Tue 07 July 2026 | 161.20 (-2.01%) | 162.45 | 160.50 - 162.80 | 0.1026 times | Fri 03 July 2026 | 164.50 (-0.63%) | 165.05 | 163.80 - 167.45 | 0.1807 times | Thu 02 July 2026 | 165.55 (1.97%) | 164.05 | 163.25 - 166.00 | 0.145 times | Wed 01 July 2026 | 162.35 (-1.81%) | 165.85 | 162.00 - 167.30 | 0.2973 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 142.9 and 151.4
| Weekly Target 1 | 141.18 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 149.68333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.05 (-4.02%) | 153.95 | 146.25 - 154.75 | 1.3998 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 3.3659 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.712 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.4185 times | Fri 19 June 2026 | 159.80 (1.27%) | 164.20 | 155.10 - 164.20 | 0.4338 times | Fri 12 June 2026 | 157.80 (1.32%) | 155.85 | 154.45 - 161.95 | 0.4878 times | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.345 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.6035 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.627 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 1.6066 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 1.4518 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 136.55 and 157.75
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.05 (-10.46%) | 165.85 | 146.25 - 167.45 | 1.6442 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6775 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.3902 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.8865 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4772 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.8773 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.9788 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.3146 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.1351 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.6186 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.708 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 135.23 and 190.73
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 149.45 |
| Yearly Target 4 | 176.5 |
| Yearly Target 5 | 204.95 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.05 (7.48%) | 137.80 | 122.40 - 177.90 | 0.7282 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2158 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.2451 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1028 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6078 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4929 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4086 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.144 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0549 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.15 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 157.38 |
| 20 day DMA | 158.31 |
| 35 day DMA | 157.71 |
| 50 day DMA | 159.33 |
| 100 day DMA | 150.8 |
| 150 day DMA | 144.11 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 152.44 | 153.74 |
| 12 day EMA | 154.75 | 155.97 | 157.08 |
| 20 day EMA | 156.41 | 157.29 | 158.07 |
| 35 day EMA | 157.77 | 158.34 | 158.84 |
| 50 day EMA | 157.9 | 158.3 | 158.64 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 152.51 | 154.35 |
| 12 day SMA | 157.38 | 158.53 | 159.21 |
| 20 day SMA | 158.31 | 158.81 | 159.17 |
| 35 day SMA | 157.71 | 158.12 | 158.5 |
| 50 day SMA | 159.33 | 159.47 | 159.59 |
| 100 day SMA | 150.8 | 150.7 | 150.59 |
| 150 day SMA | 144.11 | 143.9 | 143.66 |
| 200 day SMA | 134.94 | 134.75 | 134.55 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
