Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 137.4 and 143.85
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 136.2 |
| Intraday Target 3 | 138.6 |
| Intraday Target 4 | 142.65 |
| Intraday Target 5 | 145.05 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (0.54%) | 137.45 | 134.55 - 141.00 | 0.4476 times | Wed 01 April 2026 | 139.50 (2.54%) | 136.15 | 136.15 - 141.10 | 1.0129 times | Mon 30 March 2026 | 136.05 (1.53%) | 133.00 | 130.10 - 136.90 | 1.2253 times | Fri 27 March 2026 | 134.00 (1.86%) | 132.00 | 130.60 - 135.00 | 1.413 times | Wed 25 March 2026 | 131.55 (2.33%) | 131.05 | 130.55 - 134.00 | 0.7276 times | Tue 24 March 2026 | 128.55 (0.43%) | 129.00 | 127.20 - 132.75 | 2.1323 times | Mon 23 March 2026 | 128.00 (-4.73%) | 134.65 | 127.80 - 134.65 | 0.4775 times | Fri 20 March 2026 | 134.35 (0.98%) | 125.25 | 125.25 - 136.35 | 1.1292 times | Thu 19 March 2026 | 133.05 (-2.92%) | 136.20 | 131.75 - 136.20 | 0.355 times | Wed 18 March 2026 | 137.05 (5.34%) | 130.10 | 130.00 - 137.95 | 1.0797 times | Tue 17 March 2026 | 130.10 (2.4%) | 125.60 | 125.60 - 130.50 | 0.2696 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 135.18 and 146.18
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.4848 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.8574 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.7036 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.4823 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.7016 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.2617 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.2421 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.7366 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 2.2124 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.3176 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.8803 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 137.4 and 143.95
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (3.09%) | 136.15 | 134.55 - 141.10 | 0.058 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.6526 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1998 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.3387 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.7979 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.5524 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.8461 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.9683 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.673 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.9131 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 1.0017 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 131.33 and 158.38
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 125.28 |
| Yearly Target 3 | 137.36666666667 |
| Yearly Target 4 | 152.33 |
| Yearly Target 5 | 164.42 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (1.81%) | 137.80 | 122.40 - 149.45 | 0.2636 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2841 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3712 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1647 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6981 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5768 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4315 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1521 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.058 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.5
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 133.29 |
| 20 day DMA | 133.28 |
| 35 day DMA | 136.53 |
| 50 day DMA | 136.29 |
| 100 day DMA | 128.46 |
| 150 day DMA | 121.11 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 135.35 | 133.28 |
| 12 day EMA | 134.9 | 133.93 | 132.92 |
| 20 day EMA | 134.86 | 134.29 | 133.74 |
| 35 day EMA | 135.15 | 134.85 | 134.58 |
| 50 day EMA | 136.59 | 136.44 | 136.32 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 133.93 | 131.63 |
| 12 day SMA | 133.29 | 132.45 | 131.68 |
| 20 day SMA | 133.28 | 133.23 | 133.3 |
| 35 day SMA | 136.53 | 136.39 | 136.05 |
| 50 day SMA | 136.29 | 136.28 | 136.29 |
| 100 day SMA | 128.46 | 128.15 | 127.83 |
| 150 day SMA | 121.11 | 120.88 | 120.65 |
| 200 day SMA | 118.3 | 118.19 | 118.09 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
