ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong intraday Stock price targets for GujAmb are 142.3 and 146.6

Intraday Target 1138.88
Intraday Target 2141.42
Intraday Target 3143.18333333333
Intraday Target 4145.72
Intraday Target 5147.48

Daily price and volume Guj Amb

Date Closing Open Range Volume
Tue 27 October 2026 143.95 (1.91%) 140.85 140.65 - 144.95 0.8155 times
Mon 26 October 2026 141.25 (-8.07%) 154.00 138.90 - 154.00 2.4787 times
Fri 23 October 2026 153.65 (-3.09%) 156.00 148.75 - 157.50 0.8907 times
Thu 22 October 2026 158.55 (-1.25%) 164.55 157.35 - 164.55 0.3891 times
Wed 21 October 2026 160.55 (-3.11%) 166.00 159.75 - 167.90 0.537 times
Mon 19 October 2026 165.70 (-4.88%) 172.60 164.60 - 174.35 1.2164 times
Fri 16 October 2026 174.20 (0.23%) 173.30 171.00 - 174.90 0.5273 times
Thu 15 October 2026 173.80 (-2.88%) 178.95 171.90 - 179.45 0.69 times
Wed 14 October 2026 178.95 (3.29%) 173.25 171.05 - 181.10 1.4069 times
Tue 13 October 2026 173.25 (4.09%) 168.50 165.50 - 174.80 1.0483 times
Mon 12 October 2026 166.45 (2.24%) 163.15 161.95 - 168.10 0.7036 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 133.88 and 148.98

Weekly Target 1130.52
Weekly Target 2137.23
Weekly Target 3145.61666666667
Weekly Target 4152.33
Weekly Target 5160.72

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Tue 27 October 2026 143.95 (-6.31%) 154.00 138.90 - 154.00 1.1127 times
Fri 23 October 2026 153.65 (-11.8%) 172.60 148.75 - 174.35 1.0245 times
Fri 16 October 2026 174.20 (7%) 163.15 161.95 - 181.10 1.4781 times
Tue 06 October 2026 162.80 (2.78%) 155.25 155.25 - 163.25 0.5651 times
Thu 01 October 2026 158.40 (-3.27%) 162.30 153.45 - 164.05 0.4348 times
Fri 25 September 2026 163.75 (4.3%) 156.95 155.65 - 164.95 0.778 times
Fri 18 September 2026 157.00 (-3.71%) 164.65 153.80 - 164.65 0.5075 times
Fri 11 September 2026 163.05 (-2.95%) 168.15 160.85 - 170.45 0.8476 times
Fri 04 September 2026 168.00 (0.36%) 168.20 167.25 - 178.00 1.4958 times
Fri 28 August 2026 167.40 (-5.61%) 178.70 166.00 - 184.45 1.7559 times
Fri 21 August 2026 177.35 (2.6%) 174.15 169.65 - 184.95 2.2637 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 120.33 and 162.53

Monthly Target 1112.45
Monthly Target 2128.2
Monthly Target 3154.65
Monthly Target 4170.4
Monthly Target 5196.85

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Tue 27 October 2026 143.95 (-10.98%) 159.05 138.90 - 181.10 0.6819 times
Tue 29 September 2026 161.70 (-8.51%) 175.00 153.80 - 176.25 0.4923 times
Mon 31 August 2026 176.75 (2.7%) 178.75 165.00 - 184.95 1.6176 times
Fri 31 July 2026 172.10 (4.08%) 165.85 137.00 - 177.00 2.442 times
Tue 30 June 2026 165.35 (6.88%) 154.50 151.55 - 167.70 0.6107 times
Fri 29 May 2026 154.70 (-0.74%) 155.70 153.55 - 177.90 1.2532 times
Thu 30 April 2026 155.85 (14.55%) 136.15 134.55 - 160.00 0.7991 times
Mon 30 March 2026 136.05 (-3.54%) 134.10 122.40 - 141.00 0.4302 times
Fri 27 February 2026 141.05 (-0.14%) 141.00 124.75 - 149.45 0.7908 times
Fri 30 January 2026 141.25 (2.54%) 137.80 127.25 - 143.50 0.8823 times
Wed 31 December 2025 137.75 (24.6%) 107.05 107.05 - 139.00 1.185 times

 monthly chart GujAmb

Yearly price and charts GujAmb

Strong yearly Stock price targets for GujAmb 524226 are 133.18 and 195.73

Yearly Target 187.88
Yearly Target 2115.92
Yearly Target 3150.43333333333
Yearly Target 4178.47
Yearly Target 5212.98

Yearly price and volumes Guj Amb

Date Closing Open Range Volume
Tue 27 October 2026 143.95 (4.5%) 137.80 122.40 - 184.95 1.1114 times
Wed 31 December 2025 137.75 (10.64%) 125.00 98.70 - 139.00 1.1595 times
Tue 31 December 2024 124.50 (-66.06%) 368.05 117.60 - 420.75 2.1411 times
Fri 29 December 2023 366.80 (43.39%) 255.80 224.20 - 410.05 1.0517 times
Fri 30 December 2022 255.80 (50.87%) 172.00 163.00 - 393.85 1.5333 times
Fri 31 December 2021 169.55 (43.63%) 119.20 116.85 - 201.65 1.4237 times
Thu 31 December 2020 118.05 (-11.54%) 134.60 85.05 - 225.95 0.3896 times
Tue 31 December 2019 133.45 (-44.36%) 239.70 113.65 - 249.45 0.1373 times
Mon 31 December 2018 239.85 (0%) 199.00 190.00 - 264.45 0.0524 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 144, while middle bands are at 153 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.

GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.9 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 151.59
12 day DMA 162.76
20 day DMA 161.94
35 day DMA 163.33
50 day DMA 166.34
100 day DMA 162.44
150 day DMA 158.19
200 day DMA 152.97

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA150.78154.19160.66
12 day EMA157.76160.27163.73
20 day EMA160.48162.22164.43
35 day EMA163.83165166.4
50 day EMA165.59166.47167.5

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA151.59155.94162.53
12 day SMA162.76163.98165.4
20 day SMA161.94162.81163.59
35 day SMA163.33164164.78
50 day SMA166.34166.85167.58
100 day SMA162.44162.63162.84
150 day SMA158.19158.11158.04
200 day SMA152.97152.88152.8

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top