GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 120.15 and 123.8
Daily Target 1 | 117.5 |
Daily Target 2 | 119.15 |
Daily Target 3 | 121.15 |
Daily Target 4 | 122.8 |
Daily Target 5 | 124.8 |
Daily price and volume Guj Amb
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 120.80 (0.42%) | 119.50 | 119.50 - 123.15 | 1.0897 times | Mon 18 November 2024 | 120.30 (-0.78%) | 123.65 | 119.00 - 123.65 | 0.8271 times | Thu 14 November 2024 | 121.25 (-0.74%) | 123.30 | 121.00 - 124.35 | 1.1567 times | Wed 13 November 2024 | 122.15 (-3.97%) | 125.85 | 121.40 - 127.50 | 2.3837 times | Tue 12 November 2024 | 127.20 (-2.64%) | 131.30 | 126.75 - 131.65 | 0.4014 times | Mon 11 November 2024 | 130.65 (0.46%) | 129.95 | 127.55 - 133.95 | 1.9772 times | Fri 08 November 2024 | 130.05 (-2.4%) | 137.00 | 129.60 - 137.00 | 0.4356 times | Thu 07 November 2024 | 133.25 (-0.56%) | 134.80 | 132.50 - 135.75 | 0.7004 times | Wed 06 November 2024 | 134.00 (2.68%) | 131.00 | 130.90 - 135.20 | 0.5713 times | Tue 05 November 2024 | 130.50 (0.58%) | 130.00 | 128.90 - 131.80 | 0.4569 times | Mon 04 November 2024 | 129.75 (-3.24%) | 134.15 | 128.30 - 134.15 | 0.5537 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 117.58 and 122.23
Weekly Target 1 | 116.5 |
Weekly Target 2 | 118.65 |
Weekly Target 3 | 121.15 |
Weekly Target 4 | 123.3 |
Weekly Target 5 | 125.8 |
Weekly price and volumes for Guj Amb
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 120.80 (-0.37%) | 123.65 | 119.00 - 123.65 | 0.1579 times | Thu 14 November 2024 | 121.25 (-6.77%) | 129.95 | 121.00 - 133.95 | 0.4876 times | Fri 08 November 2024 | 130.05 (-3.02%) | 134.15 | 128.30 - 137.00 | 0.2239 times | Fri 01 November 2024 | 134.10 (8.41%) | 124.05 | 122.15 - 135.90 | 0.4218 times | Fri 25 October 2024 | 123.70 (-9.48%) | 136.70 | 122.00 - 137.25 | 0.4727 times | Fri 18 October 2024 | 136.65 (-2.67%) | 140.85 | 133.50 - 144.10 | 0.6536 times | Fri 11 October 2024 | 140.40 (9.64%) | 127.05 | 119.05 - 146.75 | 1.8431 times | Thu 03 October 2024 | 128.05 (0.55%) | 127.35 | 124.80 - 131.50 | 0.7169 times | Fri 27 September 2024 | 127.35 (1.8%) | 127.60 | 123.25 - 130.70 | 2.2865 times | Fri 20 September 2024 | 125.10 (-9.68%) | 138.65 | 123.50 - 141.10 | 2.736 times | Fri 13 September 2024 | 138.50 (-3.15%) | 143.60 | 137.95 - 144.80 | 0.8379 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 110.9 and 128.9
Monthly Target 1 | 107.6 |
Monthly Target 2 | 114.2 |
Monthly Target 3 | 125.6 |
Monthly Target 4 | 132.2 |
Monthly Target 5 | 143.6 |
Monthly price and volumes Guj Amb
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 120.80 (-9.45%) | 134.00 | 119.00 - 137.00 | 0.3128 times | Thu 31 October 2024 | 133.40 (4.59%) | 127.95 | 119.05 - 146.75 | 1.3534 times | Mon 30 September 2024 | 127.55 (-10.68%) | 142.80 | 123.25 - 151.70 | 2.3991 times | Fri 30 August 2024 | 142.80 (2.22%) | 141.45 | 126.50 - 149.75 | 1.3364 times | Wed 31 July 2024 | 139.70 (2.49%) | 138.00 | 130.90 - 143.10 | 0.9843 times | Fri 28 June 2024 | 136.30 (-4.79%) | 146.10 | 125.00 - 156.65 | 0.9988 times | Fri 31 May 2024 | 143.15 (-15.72%) | 169.15 | 140.00 - 169.15 | 0.4345 times | Tue 30 April 2024 | 169.85 (6.56%) | 160.00 | 160.00 - 187.00 | 0.7146 times | Thu 28 March 2024 | 159.40 (-59.48%) | 395.05 | 154.00 - 418.00 | 0.6029 times | Thu 29 February 2024 | 393.40 (1.12%) | 394.75 | 353.00 - 420.75 | 0.8632 times | Wed 31 January 2024 | 389.05 (6.07%) | 368.05 | 321.30 - 393.00 | 0.4394 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.81 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
DMA period | DMA value |
5 day DMA | 122.34 |
12 day DMA | 127.83 |
20 day DMA | 127.8 |
35 day DMA | 130.43 |
50 day DMA | 131.45 |
100 day DMA | 134.15 |
150 day DMA | 140.59 |
200 day DMA | 183.69 |
EMA (exponential moving average) of Guj Amb 524226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.69 | 123.63 | 125.3 |
12 day EMA | 125.94 | 126.87 | 128.07 |
20 day EMA | 127.86 | 128.6 | 129.47 |
35 day EMA | 129.88 | 130.41 | 131 |
50 day EMA | 131.66 | 132.1 | 132.58 |
SMA (simple moving average) of Guj Amb 524226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.34 | 124.31 | 126.26 |
12 day SMA | 127.83 | 128.88 | 129.9 |
20 day SMA | 127.8 | 128.33 | 129.14 |
35 day SMA | 130.43 | 130.63 | 130.77 |
50 day SMA | 131.45 | 131.94 | 132.43 |
100 day SMA | 134.15 | 134.34 | 134.55 |
150 day SMA | 140.59 | 140.93 | 141.27 |
200 day SMA | 183.69 | 184.99 | 186.23 |