Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 147.25 and 154.2
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 148.83 |
| Intraday Target 3 | 152.61666666667 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 159.57 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.00 (-1.9%) | 155.85 | 149.45 - 156.40 | 0.628 times | Thu 23 April 2026 | 154.95 (0.03%) | 155.05 | 154.30 - 160.00 | 0.6904 times | Wed 22 April 2026 | 154.90 (-0.8%) | 157.75 | 154.55 - 159.50 | 1.3786 times | Tue 21 April 2026 | 156.15 (6.44%) | 145.50 | 145.50 - 157.50 | 1.8298 times | Mon 20 April 2026 | 146.70 (-0.98%) | 148.40 | 145.05 - 148.75 | 0.4493 times | Fri 17 April 2026 | 148.15 (-2.79%) | 154.45 | 147.95 - 154.65 | 0.7375 times | Thu 16 April 2026 | 152.40 (-1.42%) | 155.90 | 151.00 - 155.90 | 0.4472 times | Wed 15 April 2026 | 154.60 (-0.23%) | 155.00 | 152.80 - 156.70 | 1.1048 times | Mon 13 April 2026 | 154.95 (2.04%) | 146.05 | 146.05 - 156.50 | 1.5994 times | Fri 10 April 2026 | 151.85 (-0.56%) | 155.75 | 151.10 - 155.75 | 1.1349 times | Thu 09 April 2026 | 152.70 (3.04%) | 147.30 | 145.50 - 154.50 | 3.2548 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 148.53 and 163.48
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 1.2029 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.9401 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 2.0584 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.4903 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.8672 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.7116 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.4878 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.7096 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.2761 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.2562 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.745 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 143.28 and 168.73
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 148.85 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.00 (11.72%) | 136.15 | 134.55 - 160.00 | 0.8907 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.598 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0993 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2266 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6473 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4224 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7752 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8872 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6166 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8366 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9178 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 137.2 and 174.8
| Yearly Target 1 | 107.2 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 144.8 |
| Yearly Target 4 | 167.2 |
| Yearly Target 5 | 182.4 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.00 (10.34%) | 137.80 | 122.40 - 160.00 | 0.335 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2736 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3518 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1552 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6842 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5639 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.428 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1508 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0575 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 152.94 |
| 12 day DMA | 152.3 |
| 20 day DMA | 146.4 |
| 35 day DMA | 140.65 |
| 50 day DMA | 140.64 |
| 100 day DMA | 134.46 |
| 150 day DMA | 125.38 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 153.48 | 152.74 |
| 12 day EMA | 150.7 | 150.46 | 149.64 |
| 20 day EMA | 147.71 | 147.26 | 146.45 |
| 35 day EMA | 144.57 | 144.13 | 143.49 |
| 50 day EMA | 141.08 | 140.63 | 140.05 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.94 | 152.17 | 151.66 |
| 12 day SMA | 152.3 | 151.63 | 150.92 |
| 20 day SMA | 146.4 | 145.2 | 144.17 |
| 35 day SMA | 140.65 | 140.34 | 140.03 |
| 50 day SMA | 140.64 | 140.15 | 139.62 |
| 100 day SMA | 134.46 | 134.03 | 133.57 |
| 150 day SMA | 125.38 | 125.13 | 124.81 |
| 200 day SMA | 120.91 | 120.71 | 120.49 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
