GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong Daily Stock price targets for GujAmb 524226 are 120.15 and 123.8

Daily Target 1117.5
Daily Target 2119.15
Daily Target 3121.15
Daily Target 4122.8
Daily Target 5124.8

Daily price and volume Guj Amb

Date Closing Open Range Volume
Tue 19 November 2024 120.80 (0.42%) 119.50 119.50 - 123.15 1.0897 times
Mon 18 November 2024 120.30 (-0.78%) 123.65 119.00 - 123.65 0.8271 times
Thu 14 November 2024 121.25 (-0.74%) 123.30 121.00 - 124.35 1.1567 times
Wed 13 November 2024 122.15 (-3.97%) 125.85 121.40 - 127.50 2.3837 times
Tue 12 November 2024 127.20 (-2.64%) 131.30 126.75 - 131.65 0.4014 times
Mon 11 November 2024 130.65 (0.46%) 129.95 127.55 - 133.95 1.9772 times
Fri 08 November 2024 130.05 (-2.4%) 137.00 129.60 - 137.00 0.4356 times
Thu 07 November 2024 133.25 (-0.56%) 134.80 132.50 - 135.75 0.7004 times
Wed 06 November 2024 134.00 (2.68%) 131.00 130.90 - 135.20 0.5713 times
Tue 05 November 2024 130.50 (0.58%) 130.00 128.90 - 131.80 0.4569 times
Mon 04 November 2024 129.75 (-3.24%) 134.15 128.30 - 134.15 0.5537 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 117.58 and 122.23

Weekly Target 1116.5
Weekly Target 2118.65
Weekly Target 3121.15
Weekly Target 4123.3
Weekly Target 5125.8

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Tue 19 November 2024 120.80 (-0.37%) 123.65 119.00 - 123.65 0.1579 times
Thu 14 November 2024 121.25 (-6.77%) 129.95 121.00 - 133.95 0.4876 times
Fri 08 November 2024 130.05 (-3.02%) 134.15 128.30 - 137.00 0.2239 times
Fri 01 November 2024 134.10 (8.41%) 124.05 122.15 - 135.90 0.4218 times
Fri 25 October 2024 123.70 (-9.48%) 136.70 122.00 - 137.25 0.4727 times
Fri 18 October 2024 136.65 (-2.67%) 140.85 133.50 - 144.10 0.6536 times
Fri 11 October 2024 140.40 (9.64%) 127.05 119.05 - 146.75 1.8431 times
Thu 03 October 2024 128.05 (0.55%) 127.35 124.80 - 131.50 0.7169 times
Fri 27 September 2024 127.35 (1.8%) 127.60 123.25 - 130.70 2.2865 times
Fri 20 September 2024 125.10 (-9.68%) 138.65 123.50 - 141.10 2.736 times
Fri 13 September 2024 138.50 (-3.15%) 143.60 137.95 - 144.80 0.8379 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 110.9 and 128.9

Monthly Target 1107.6
Monthly Target 2114.2
Monthly Target 3125.6
Monthly Target 4132.2
Monthly Target 5143.6

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Tue 19 November 2024 120.80 (-9.45%) 134.00 119.00 - 137.00 0.3128 times
Thu 31 October 2024 133.40 (4.59%) 127.95 119.05 - 146.75 1.3534 times
Mon 30 September 2024 127.55 (-10.68%) 142.80 123.25 - 151.70 2.3991 times
Fri 30 August 2024 142.80 (2.22%) 141.45 126.50 - 149.75 1.3364 times
Wed 31 July 2024 139.70 (2.49%) 138.00 130.90 - 143.10 0.9843 times
Fri 28 June 2024 136.30 (-4.79%) 146.10 125.00 - 156.65 0.9988 times
Fri 31 May 2024 143.15 (-15.72%) 169.15 140.00 - 169.15 0.4345 times
Tue 30 April 2024 169.85 (6.56%) 160.00 160.00 - 187.00 0.7146 times
Thu 28 March 2024 159.40 (-59.48%) 395.05 154.00 - 418.00 0.6029 times
Thu 29 February 2024 393.40 (1.12%) 394.75 353.00 - 420.75 0.8632 times
Wed 31 January 2024 389.05 (6.07%) 368.05 321.30 - 393.00 0.4394 times

 monthly chart GujAmb

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

Munafa value: 40 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.

GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAmb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.81 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 122.34
12 day DMA 127.83
20 day DMA 127.8
35 day DMA 130.43
50 day DMA 131.45
100 day DMA 134.15
150 day DMA 140.59
200 day DMA 183.69

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69123.63125.3
12 day EMA125.94126.87128.07
20 day EMA127.86128.6129.47
35 day EMA129.88130.41131
50 day EMA131.66132.1132.58

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA122.34124.31126.26
12 day SMA127.83128.88129.9
20 day SMA127.8128.33129.14
35 day SMA130.43130.63130.77
50 day SMA131.45131.94132.43
100 day SMA134.15134.34134.55
150 day SMA140.59140.93141.27
200 day SMA183.69184.99186.23

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top