Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 143.2 and 152.2
| Intraday Target 1 | 135.8 |
| Intraday Target 2 | 141.6 |
| Intraday Target 3 | 144.8 |
| Intraday Target 4 | 150.6 |
| Intraday Target 5 | 153.8 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.40 (4.02%) | 141.65 | 139.00 - 148.00 | 2.6642 times | Thu 19 February 2026 | 141.70 (1.65%) | 137.00 | 137.00 - 143.00 | 1.4538 times | Wed 18 February 2026 | 139.40 (0.5%) | 138.00 | 136.65 - 140.05 | 0.3927 times | Tue 17 February 2026 | 138.70 (-0.47%) | 139.00 | 138.00 - 141.50 | 0.7784 times | Mon 16 February 2026 | 139.35 (0.8%) | 138.30 | 136.55 - 141.05 | 0.9883 times | Fri 13 February 2026 | 138.25 (-0.14%) | 136.75 | 134.75 - 138.90 | 0.4766 times | Thu 12 February 2026 | 138.45 (2.71%) | 134.90 | 134.60 - 140.00 | 1.103 times | Wed 11 February 2026 | 134.80 (-0.92%) | 135.60 | 133.65 - 137.85 | 0.3673 times | Tue 10 February 2026 | 136.05 (0.41%) | 135.60 | 134.75 - 137.35 | 0.6943 times | Mon 09 February 2026 | 135.50 (6.15%) | 127.70 | 127.65 - 136.55 | 1.0814 times | Fri 06 February 2026 | 127.65 (-0.7%) | 127.70 | 124.75 - 128.85 | 1.512 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 141.98 and 153.43
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 143.98333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 0.8099 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.4803 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.4425 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 0.8591 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.574 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.0863 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0344 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.3562 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.583 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.7743 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8011 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 136.08 and 159.33
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.40 (4.35%) | 141.00 | 124.75 - 148.00 | 0.8103 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1763 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5798 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3641 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7434 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8509 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5913 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8023 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8802 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2014 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.6146 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 136.08 and 159.33
| Yearly Target 1 | 116.8 |
| Yearly Target 2 | 132.1 |
| Yearly Target 3 | 140.05 |
| Yearly Target 4 | 155.35 |
| Yearly Target 5 | 163.3 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.40 (7.01%) | 137.80 | 124.75 - 148.00 | 0.1851 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2957 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3925 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1752 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.7134 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5909 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4354 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1534 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0585 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.3
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 137.15 |
| 20 day DMA | 137.05 |
| 35 day DMA | 137.1 |
| 50 day DMA | 133.1 |
| 100 day DMA | 120.7 |
| 150 day DMA | 116.19 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 139.47 | 138.36 |
| 12 day EMA | 139.19 | 137.7 | 136.97 |
| 20 day EMA | 137.69 | 136.67 | 136.14 |
| 35 day EMA | 134.78 | 134.04 | 133.59 |
| 50 day EMA | 132.67 | 132.07 | 131.68 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 139.48 | 138.83 |
| 12 day SMA | 137.15 | 135.97 | 135.23 |
| 20 day SMA | 137.05 | 136.48 | 136.39 |
| 35 day SMA | 137.1 | 136.73 | 136.61 |
| 50 day SMA | 133.1 | 132.5 | 132.03 |
| 100 day SMA | 120.7 | 120.3 | 119.96 |
| 150 day SMA | 116.19 | 115.95 | 115.74 |
| 200 day SMA | 115.77 | 115.6 | 115.49 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
