Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 162.1 and 168.45
| Intraday Target 1 | 157.6 |
| Intraday Target 2 | 160.25 |
| Intraday Target 3 | 163.95 |
| Intraday Target 4 | 166.6 |
| Intraday Target 5 | 170.3 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.90 (0.65%) | 162.05 | 161.30 - 167.65 | 0.8091 times | Thu 14 May 2026 | 161.85 (-1.79%) | 163.35 | 159.95 - 165.55 | 0.2966 times | Wed 13 May 2026 | 164.80 (-1.14%) | 165.00 | 161.45 - 169.40 | 0.6174 times | Tue 12 May 2026 | 166.70 (-0.18%) | 166.95 | 159.80 - 167.80 | 0.6116 times | Mon 11 May 2026 | 167.00 (0.3%) | 175.00 | 166.00 - 177.90 | 2.9185 times | Fri 08 May 2026 | 166.50 (2.21%) | 163.95 | 162.90 - 169.00 | 0.9511 times | Thu 07 May 2026 | 162.90 (3.96%) | 156.45 | 155.00 - 165.00 | 0.9505 times | Wed 06 May 2026 | 156.70 (-0.6%) | 158.30 | 155.05 - 158.60 | 1.7778 times | Tue 05 May 2026 | 157.65 (1.68%) | 154.75 | 154.75 - 159.95 | 0.5177 times | Mon 04 May 2026 | 155.05 (-0.51%) | 155.70 | 153.85 - 160.80 | 0.5496 times | Thu 30 April 2026 | 155.85 (2.77%) | 150.75 | 150.00 - 158.60 | 0.9971 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 152.3 and 170.4
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 166.86666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.3226 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 2.0987 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.7839 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.8534 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.667 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.4604 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.3478 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.6153 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.5048 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.3461 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.5034 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 158.38 and 182.43
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 164.88333333333 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.90 (4.52%) | 155.70 | 153.85 - 177.90 | 1.1691 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.0455 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5628 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0346 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1543 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5503 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3386 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7296 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.835 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5803 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7873 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 142.65 and 198.15
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 154.4 |
| Yearly Target 4 | 186.4 |
| Yearly Target 5 | 209.9 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.90 (18.26%) | 137.80 | 122.40 - 177.90 | 0.4569 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2557 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3187 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1389 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6605 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5419 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.422 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1487 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0567 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 152 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 160.8 |
| 20 day DMA | 157.24 |
| 35 day DMA | 151.08 |
| 50 day DMA | 145.91 |
| 100 day DMA | 140.61 |
| 150 day DMA | 130.14 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 163.54 | 164.38 |
| 12 day EMA | 161.01 | 160.67 | 160.45 |
| 20 day EMA | 157.95 | 157.43 | 156.96 |
| 35 day EMA | 152.69 | 152.09 | 151.52 |
| 50 day EMA | 147.7 | 147.08 | 146.48 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 165.37 | 165.58 |
| 12 day SMA | 160.8 | 159.7 | 158.93 |
| 20 day SMA | 157.24 | 156.71 | 156.35 |
| 35 day SMA | 151.08 | 150.26 | 149.44 |
| 50 day SMA | 145.91 | 145.54 | 145.18 |
| 100 day SMA | 140.61 | 140.13 | 139.7 |
| 150 day SMA | 130.14 | 129.77 | 129.39 |
| 200 day SMA | 124.28 | 124.01 | 123.76 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
