Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 116.93 and 120.73
| Intraday Target 1 | 113.98 |
| Intraday Target 2 | 116.07 |
| Intraday Target 3 | 117.78333333333 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 121.58 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.15 (0.47%) | 115.70 | 115.70 - 119.50 | 1.2337 times | Fri 12 December 2025 | 117.60 (0.26%) | 113.55 | 113.55 - 118.00 | 0.0994 times | Thu 11 December 2025 | 117.30 (-0.17%) | 119.50 | 114.95 - 119.50 | 0.4779 times | Wed 10 December 2025 | 117.50 (-0.38%) | 115.30 | 115.30 - 119.95 | 0.656 times | Tue 09 December 2025 | 117.95 (-0.42%) | 118.40 | 113.75 - 118.65 | 2.2723 times | Mon 08 December 2025 | 118.45 (2.78%) | 113.05 | 112.00 - 118.60 | 0.428 times | Fri 05 December 2025 | 115.25 (-3.23%) | 117.25 | 115.05 - 118.75 | 0.2095 times | Thu 04 December 2025 | 119.10 (2.54%) | 117.70 | 115.55 - 120.00 | 2.0296 times | Wed 03 December 2025 | 116.15 (2.43%) | 113.40 | 112.80 - 118.30 | 2.2313 times | Tue 02 December 2025 | 113.40 (0.18%) | 114.25 | 111.55 - 114.25 | 0.3622 times | Mon 01 December 2025 | 113.20 (2.4%) | 107.05 | 107.05 - 113.90 | 1.189 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 116.93 and 120.73
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.15 (0.47%) | 115.70 | 115.70 - 119.50 | 0.2819 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8989 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.376 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.635 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.9399 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 1.0541 times | Fri 07 November 2025 | 110.45 (4.64%) | 106.60 | 105.85 - 111.00 | 0.5328 times | Fri 31 October 2025 | 105.55 (-0.33%) | 104.60 | 104.60 - 107.55 | 0.3145 times | Thu 23 October 2025 | 105.90 (-2.31%) | 108.60 | 103.00 - 110.00 | 0.9918 times | Fri 17 October 2025 | 108.40 (3.68%) | 105.05 | 101.40 - 110.20 | 0.9753 times | Fri 10 October 2025 | 104.55 (-2.15%) | 108.80 | 103.50 - 108.80 | 0.4761 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 112.6 and 125.55
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.15 (6.87%) | 107.05 | 107.05 - 120.00 | 0.6626 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3377 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7291 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8344 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5799 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7868 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8632 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.1781 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.5833 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.445 times | Fri 28 February 2025 | 104.25 (-8.55%) | 114.00 | 99.15 - 118.25 | 0.7963 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 92.3 and 124.55
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 100.92 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 148.18 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.15 (-5.1%) | 125.00 | 98.70 - 130.95 | 1.11 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1922 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0768 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.57 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4578 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.399 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1406 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0536 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.54 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 116.22 |
| 20 day DMA | 113.61 |
| 35 day DMA | 110.71 |
| 50 day DMA | 109.04 |
| 100 day DMA | 107.89 |
| 150 day DMA | 110.17 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 117.28 | 117.12 |
| 12 day EMA | 115.92 | 115.52 | 115.14 |
| 20 day EMA | 114.15 | 113.73 | 113.32 |
| 35 day EMA | 111.92 | 111.55 | 111.19 |
| 50 day EMA | 109.68 | 109.33 | 108.99 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 117.76 | 117.29 |
| 12 day SMA | 116.22 | 115.3 | 114.57 |
| 20 day SMA | 113.61 | 112.87 | 112.16 |
| 35 day SMA | 110.71 | 110.36 | 110.06 |
| 50 day SMA | 109.04 | 108.79 | 108.54 |
| 100 day SMA | 107.89 | 107.83 | 107.78 |
| 150 day SMA | 110.17 | 110.12 | 110.06 |
| 200 day SMA | 110.29 | 110.28 | 110.27 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
