GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 153.43 and 156.78
| Intraday Target 1 | 152.65 |
| Intraday Target 2 | 154.2 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 157.55 |
| Intraday Target 5 | 159.35 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.75 (0.65%) | 156.00 | 154.45 - 157.80 | 0.3543 times | Thu 04 June 2026 | 154.75 (1.01%) | 151.55 | 151.55 - 155.90 | 0.3837 times | Wed 03 June 2026 | 153.20 (-1.38%) | 156.45 | 151.55 - 156.45 | 0.7805 times | Tue 02 June 2026 | 155.35 (1.74%) | 153.90 | 151.70 - 156.00 | 0.4277 times | Mon 01 June 2026 | 152.70 (-1.29%) | 154.50 | 151.60 - 157.65 | 1.3782 times | Fri 29 May 2026 | 154.70 (-3.88%) | 160.25 | 153.55 - 161.35 | 1.5003 times | Wed 27 May 2026 | 160.95 (-0.92%) | 161.90 | 159.95 - 162.60 | 2.6387 times | Tue 26 May 2026 | 162.45 (0.06%) | 162.35 | 160.65 - 163.55 | 0.7289 times | Mon 25 May 2026 | 162.35 (-0.55%) | 165.60 | 161.00 - 166.00 | 0.9475 times | Fri 22 May 2026 | 163.25 (-1.57%) | 165.40 | 162.40 - 165.40 | 0.8602 times | Thu 21 May 2026 | 165.85 (0.52%) | 167.05 | 162.95 - 168.00 | 2.1569 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 153.65 and 159.9
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.4613 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.8069 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.8384 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.1483 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 1.9412 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.7251 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.7894 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.6169 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.3508 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.3217 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.5691 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 153.65 and 159.9
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 155.03333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.1316 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.6359 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.0432 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5615 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0323 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1518 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5469 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3357 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.728 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8331 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.579 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 139.08 and 194.58
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 152.01666666667 |
| Yearly Target 4 | 181.63 |
| Yearly Target 5 | 207.52 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.75 (13.07%) | 137.80 | 122.40 - 177.90 | 0.5092 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.248 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3045 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.132 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.6504 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5324 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4194 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1478 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0564 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 158.86 |
| 20 day DMA | 160.96 |
| 35 day DMA | 157.9 |
| 50 day DMA | 153.03 |
| 100 day DMA | 144.89 |
| 150 day DMA | 135.2 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 155.29 | 155.56 |
| 12 day EMA | 157.37 | 157.67 | 158.2 |
| 20 day EMA | 157.72 | 157.93 | 158.26 |
| 35 day EMA | 155.11 | 155.07 | 155.09 |
| 50 day EMA | 151.41 | 151.23 | 151.09 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 154.14 | 155.38 |
| 12 day SMA | 158.86 | 159.3 | 159.91 |
| 20 day SMA | 160.96 | 161.32 | 161.41 |
| 35 day SMA | 157.9 | 157.87 | 157.87 |
| 50 day SMA | 153.03 | 152.58 | 152.22 |
| 100 day SMA | 144.89 | 144.71 | 144.54 |
| 150 day SMA | 135.2 | 134.87 | 134.55 |
| 200 day SMA | 127.89 | 127.63 | 127.38 |


