Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 162.08 and 168.23
| Intraday Target 1 | 161 |
| Intraday Target 2 | 163.15 |
| Intraday Target 3 | 167.15 |
| Intraday Target 4 | 169.3 |
| Intraday Target 5 | 173.3 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.30 (-1.84%) | 171.15 | 165.00 - 171.15 | 0.2571 times | Tue 11 August 2026 | 168.40 (-2.6%) | 175.40 | 168.00 - 175.40 | 0.424 times | Mon 10 August 2026 | 172.90 (2.22%) | 169.00 | 167.35 - 174.15 | 0.34 times | Fri 07 August 2026 | 169.15 (-4.76%) | 177.75 | 167.00 - 177.75 | 0.6048 times | Thu 06 August 2026 | 177.60 (1.46%) | 173.80 | 173.80 - 180.00 | 0.879 times | Wed 05 August 2026 | 175.05 (-0.82%) | 175.95 | 171.55 - 179.70 | 0.8587 times | Tue 04 August 2026 | 176.50 (-2.38%) | 178.10 | 174.00 - 184.00 | 1.3324 times | Mon 03 August 2026 | 180.80 (5.06%) | 178.75 | 171.60 - 181.90 | 2.3149 times | Fri 31 July 2026 | 172.10 (-0.2%) | 172.45 | 170.00 - 177.00 | 1.2274 times | Thu 30 July 2026 | 172.45 (4.93%) | 164.35 | 163.30 - 173.60 | 1.7617 times | Wed 29 July 2026 | 164.35 (5.08%) | 156.55 | 156.50 - 167.75 | 1.0281 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 159.95 and 170.35
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.30 (-2.28%) | 169.00 | 165.00 - 175.40 | 0.3083 times | Fri 07 August 2026 | 169.15 (-1.71%) | 178.75 | 167.00 - 184.00 | 1.8087 times | Fri 31 July 2026 | 172.10 (13.48%) | 154.65 | 150.30 - 177.00 | 1.5224 times | Fri 24 July 2026 | 151.65 (3.83%) | 145.45 | 137.00 - 152.80 | 0.9591 times | Fri 17 July 2026 | 146.05 (-5.32%) | 153.95 | 145.50 - 154.75 | 1.1739 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 2.6263 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.5556 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.3266 times | Fri 19 June 2026 | 159.80 (1.27%) | 164.20 | 155.10 - 164.20 | 0.3385 times | Fri 12 June 2026 | 157.80 (1.32%) | 155.85 | 154.45 - 161.95 | 0.3806 times | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.2692 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 155.65 and 174.65
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 190.43 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.30 (-3.95%) | 178.75 | 165.00 - 184.00 | 0.7765 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.3919 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.5982 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2275 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7827 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4213 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7746 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8643 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1607 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.0022 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.5462 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 143.85 and 205.45
| Yearly Target 1 | 95.63 |
| Yearly Target 2 | 130.47 |
| Yearly Target 3 | 157.23333333333 |
| Yearly Target 4 | 192.07 |
| Yearly Target 5 | 218.83 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.30 (20%) | 137.80 | 122.40 - 184.00 | 0.9118 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.1888 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1952 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0783 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.5721 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4598 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.3995 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1408 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0537 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 135, while middle bands are at 148 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 170.67 |
| 12 day DMA | 170.92 |
| 20 day DMA | 161.22 |
| 35 day DMA | 160.22 |
| 50 day DMA | 159.31 |
| 100 day DMA | 155.25 |
| 150 day DMA | 149.22 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 171.38 | 172.87 |
| 12 day EMA | 168.09 | 168.6 | 168.64 |
| 20 day EMA | 165.25 | 165.25 | 164.92 |
| 35 day EMA | 162.5 | 162.33 | 161.97 |
| 50 day EMA | 160.34 | 160.14 | 159.8 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.67 | 172.62 | 174.24 |
| 12 day SMA | 170.92 | 170.23 | 168.84 |
| 20 day SMA | 161.22 | 160.45 | 159.55 |
| 35 day SMA | 160.22 | 160.09 | 159.85 |
| 50 day SMA | 159.31 | 159.06 | 158.78 |
| 100 day SMA | 155.25 | 154.9 | 154.52 |
| 150 day SMA | 149.22 | 149.04 | 148.8 |
| 200 day SMA | 140.26 | 139.96 | 139.64 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
