Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 128.88 and 133.78
| Intraday Target 1 | 125.13 |
| Intraday Target 2 | 127.72 |
| Intraday Target 3 | 130.03333333333 |
| Intraday Target 4 | 132.62 |
| Intraday Target 5 | 134.93 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.30 (-1.59%) | 130.00 | 127.45 - 132.35 | 0.6417 times | Wed 11 March 2026 | 132.40 (0.3%) | 132.10 | 131.25 - 133.55 | 0.5893 times | Tue 10 March 2026 | 132.00 (0.8%) | 128.55 | 128.55 - 133.00 | 0.5408 times | Mon 09 March 2026 | 130.95 (-3.14%) | 133.40 | 129.60 - 133.40 | 0.822 times | Fri 06 March 2026 | 135.20 (-2.73%) | 137.60 | 134.95 - 139.55 | 0.886 times | Thu 05 March 2026 | 139.00 (2.09%) | 135.45 | 135.45 - 140.00 | 0.8798 times | Wed 04 March 2026 | 136.15 (-2.12%) | 137.00 | 133.10 - 137.45 | 1.2975 times | Mon 02 March 2026 | 139.10 (-1.38%) | 134.10 | 134.10 - 141.00 | 1.8396 times | Fri 27 February 2026 | 141.05 (-2.18%) | 143.00 | 140.00 - 143.30 | 0.7688 times | Thu 26 February 2026 | 144.20 (0.1%) | 144.10 | 140.65 - 146.00 | 1.7346 times | Wed 25 February 2026 | 144.05 (-0.07%) | 141.30 | 141.30 - 145.55 | 1.2858 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 125.83 and 131.93
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.30 (-3.62%) | 133.40 | 127.45 - 133.55 | 0.3099 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.5858 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.0535 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.0372 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.6151 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.8474 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.1002 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.7351 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.3911 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.3247 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 3.0173 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 122.1 and 135.65
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.30 (-7.62%) | 134.10 | 127.45 - 141.00 | 0.2242 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1398 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2717 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.7079 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4747 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.8037 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.9199 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6393 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8673 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9516 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2988 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 115.18 and 139.88
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 120.22 |
| Yearly Target 3 | 134.83333333333 |
| Yearly Target 4 | 144.92 |
| Yearly Target 5 | 159.53 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.30 (-5.41%) | 137.80 | 124.75 - 149.45 | 0.2261 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2896 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3813 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1697 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.7054 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5835 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4334 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1527 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0583 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Amb 524226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.15
Munafa value: 21 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term and the sell signal is strong.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.38 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 137.38 |
| 20 day DMA | 138.9 |
| 35 day DMA | 137.47 |
| 50 day DMA | 137.31 |
| 100 day DMA | 125.03 |
| 150 day DMA | 118.63 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 133.79 | 134.48 |
| 12 day EMA | 135.53 | 136.48 | 137.22 |
| 20 day EMA | 136.62 | 137.29 | 137.8 |
| 35 day EMA | 136.92 | 137.31 | 137.6 |
| 50 day EMA | 135.97 | 136.2 | 136.35 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 133.91 | 134.66 |
| 12 day SMA | 137.38 | 138.7 | 139.95 |
| 20 day SMA | 138.9 | 139.12 | 139.31 |
| 35 day SMA | 137.47 | 137.62 | 137.77 |
| 50 day SMA | 137.31 | 137.36 | 137.31 |
| 100 day SMA | 125.03 | 124.75 | 124.45 |
| 150 day SMA | 118.63 | 118.5 | 118.35 |
| 200 day SMA | 117.21 | 117.13 | 117.05 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
