Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 134.05 and 146.75
| Intraday Target 1 | 123.57 |
| Intraday Target 2 | 131.83 |
| Intraday Target 3 | 136.26666666667 |
| Intraday Target 4 | 144.53 |
| Intraday Target 5 | 148.97 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 140.70 | 1.2915 times | Fri 09 January 2026 | 131.45 (0.73%) | 130.40 | 127.25 - 133.30 | 0.5875 times | Thu 08 January 2026 | 130.50 (-3.48%) | 135.30 | 128.90 - 135.30 | 0.4756 times | Wed 07 January 2026 | 135.20 (-1.74%) | 136.15 | 134.55 - 137.35 | 0.3523 times | Tue 06 January 2026 | 137.60 (0.07%) | 135.65 | 135.65 - 139.10 | 0.3908 times | Mon 05 January 2026 | 137.50 (-0.15%) | 137.90 | 133.50 - 140.80 | 1.1419 times | Fri 02 January 2026 | 137.70 (2.65%) | 131.65 | 131.65 - 138.10 | 0.5401 times | Thu 01 January 2026 | 134.15 (-2.61%) | 137.80 | 133.45 - 138.20 | 0.6375 times | Wed 31 December 2025 | 137.75 (3.45%) | 132.90 | 132.10 - 139.00 | 2.2905 times | Tue 30 December 2025 | 133.15 (2.58%) | 129.90 | 129.10 - 136.90 | 2.2922 times | Mon 29 December 2025 | 129.80 (3.22%) | 125.60 | 125.60 - 130.65 | 0.9548 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 134.05 and 146.75
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 140.70 | 0.3991 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 0.9111 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.0752 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.5135 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.6819 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.7056 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.0801 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.4984 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.3076 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 0.8274 times | Fri 07 November 2025 | 110.45 (4.64%) | 106.60 | 105.85 - 111.00 | 0.4182 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 133.68 and 147.23
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.10 (1.71%) | 137.80 | 127.25 - 140.80 | 0.553 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5501 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3384 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7295 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8349 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5802 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7872 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8636 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.1788 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.5842 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.4458 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 133.68 and 147.23
| Yearly Target 1 | 122.5 |
| Yearly Target 2 | 131.3 |
| Yearly Target 3 | 136.05 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 149.6 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.10 (1.71%) | 137.80 | 127.25 - 140.80 | 0.0533 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.315 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.4282 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1927 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.739 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.6147 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4419 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1557 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0594 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Amb 524226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.13
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 113, while middle bands are at 121 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 134.22 |
| 20 day DMA | 128.57 |
| 35 day DMA | 122.31 |
| 50 day DMA | 118.06 |
| 100 day DMA | 112.12 |
| 150 day DMA | 111.75 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 133.15 | 134 |
| 12 day EMA | 132.94 | 131.64 | 131.68 |
| 20 day EMA | 129.59 | 128.48 | 128.17 |
| 35 day EMA | 124.25 | 123.32 | 122.84 |
| 50 day EMA | 118.78 | 117.91 | 117.36 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 134.45 | 135.7 |
| 12 day SMA | 134.22 | 132.98 | 132.27 |
| 20 day SMA | 128.57 | 127.45 | 126.74 |
| 35 day SMA | 122.31 | 121.44 | 120.97 |
| 50 day SMA | 118.06 | 117.39 | 116.9 |
| 100 day SMA | 112.12 | 111.74 | 111.47 |
| 150 day SMA | 111.75 | 111.58 | 111.47 |
| 200 day SMA | 112.48 | 112.29 | 112.16 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
