Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 132.13 and 136.33
| Intraday Target 1 | 131.23 |
| Intraday Target 2 | 133.02 |
| Intraday Target 3 | 135.43333333333 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 139.63 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.80 (-0.92%) | 135.60 | 133.65 - 137.85 | 0.2331 times | Tue 10 February 2026 | 136.05 (0.41%) | 135.60 | 134.75 - 137.35 | 0.4405 times | Mon 09 February 2026 | 135.50 (6.15%) | 127.70 | 127.65 - 136.55 | 0.6862 times | Fri 06 February 2026 | 127.65 (-0.7%) | 127.70 | 124.75 - 128.85 | 0.9594 times | Thu 05 February 2026 | 128.55 (-3.49%) | 132.10 | 127.45 - 134.10 | 1.0455 times | Wed 04 February 2026 | 133.20 (0.26%) | 132.90 | 132.15 - 134.25 | 0.2403 times | Tue 03 February 2026 | 132.85 (0.26%) | 138.00 | 131.80 - 140.75 | 0.9322 times | Mon 02 February 2026 | 132.50 (-3.85%) | 137.00 | 126.55 - 137.00 | 2.1086 times | Sun 01 February 2026 | 137.80 (-2.44%) | 141.00 | 127.55 - 143.85 | 1.8084 times | Fri 30 January 2026 | 141.25 (-1.05%) | 141.30 | 139.25 - 142.35 | 1.5457 times | Thu 29 January 2026 | 142.75 (3.37%) | 136.30 | 136.30 - 143.50 | 1.5333 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 131.23 and 141.43
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.80 (5.6%) | 127.70 | 127.65 - 137.85 | 0.2825 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.4739 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 0.8778 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.5865 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.1099 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0569 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.4073 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.5957 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.7911 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8185 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.2529 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 120.23 and 139.33
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.80 (-4.57%) | 141.00 | 124.75 - 143.85 | 0.5255 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2128 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6287 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4064 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7665 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8772 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6097 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8271 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9075 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2386 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.6646 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 120.23 and 139.33
| Yearly Target 1 | 115.37 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 134.46666666667 |
| Yearly Target 4 | 144.18 |
| Yearly Target 5 | 153.57 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.80 (-2.14%) | 137.80 | 124.75 - 143.85 | 0.1576 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.2997 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.3999 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1788 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.7187 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.5959 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4368 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1539 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0587 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 135.08 |
| 20 day DMA | 136.36 |
| 35 day DMA | 134.97 |
| 50 day DMA | 129.79 |
| 100 day DMA | 118.52 |
| 150 day DMA | 114.82 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 133.7 | 132.52 |
| 12 day EMA | 134.46 | 134.4 | 134.1 |
| 20 day EMA | 134.44 | 134.4 | 134.23 |
| 35 day EMA | 131.64 | 131.45 | 131.18 |
| 50 day EMA | 128.45 | 128.19 | 127.87 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 132.19 | 131.55 |
| 12 day SMA | 135.08 | 135.25 | 135.23 |
| 20 day SMA | 136.36 | 136.53 | 136.73 |
| 35 day SMA | 134.97 | 134.61 | 134.26 |
| 50 day SMA | 129.79 | 129.36 | 128.85 |
| 100 day SMA | 118.52 | 118.27 | 118 |
| 150 day SMA | 114.82 | 114.66 | 114.5 |
| 200 day SMA | 115.09 | 115.05 | 115 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
