GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 167.25 and 169.4
Daily Target 1 | 166.78 |
Daily Target 2 | 167.72 |
Daily Target 3 | 168.93333333333 |
Daily Target 4 | 169.87 |
Daily Target 5 | 171.08 |
Daily price and volume Guj Amb
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.65 (-0.53%) | 170.15 | 168.00 - 170.15 | 0.8184 times | Wed 24 April 2024 | 169.55 (-0.91%) | 172.00 | 168.60 - 174.80 | 0.3809 times | Tue 23 April 2024 | 171.10 (3.54%) | 166.35 | 165.00 - 172.60 | 2.1171 times | Mon 22 April 2024 | 165.25 (2.32%) | 162.00 | 162.00 - 166.20 | 0.2637 times | Fri 19 April 2024 | 161.50 (-1.37%) | 161.80 | 160.85 - 163.20 | 0.9149 times | Thu 18 April 2024 | 163.75 (-1.03%) | 166.00 | 162.60 - 167.75 | 0.963 times | Tue 16 April 2024 | 165.45 (0.55%) | 162.05 | 162.05 - 167.25 | 0.9112 times | Mon 15 April 2024 | 164.55 (-2.29%) | 160.00 | 160.00 - 168.60 | 1.8817 times | Fri 12 April 2024 | 168.40 (-2.18%) | 173.00 | 167.85 - 173.00 | 1.1558 times | Wed 10 April 2024 | 172.15 (1.09%) | 171.85 | 168.85 - 173.70 | 0.5934 times | Tue 09 April 2024 | 170.30 (-2.6%) | 175.00 | 167.85 - 175.75 | 1.7325 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 165.33 and 178.13
Weekly Target 1 | 155.68 |
Weekly Target 2 | 162.17 |
Weekly Target 3 | 168.48333333333 |
Weekly Target 4 | 174.97 |
Weekly Target 5 | 181.28 |
Weekly price and volumes for Guj Amb
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.65 (4.43%) | 162.00 | 162.00 - 174.80 | 0.4899 times | Fri 19 April 2024 | 161.50 (-4.1%) | 160.00 | 160.00 - 168.60 | 0.6391 times | Fri 12 April 2024 | 168.40 (-6.13%) | 180.45 | 167.85 - 181.00 | 0.5517 times | Fri 05 April 2024 | 179.40 (12.55%) | 160.00 | 160.00 - 187.00 | 2.0707 times | Thu 28 March 2024 | 159.40 (-0.34%) | 160.30 | 154.00 - 163.50 | 0.6743 times | Fri 22 March 2024 | 159.95 (-11.11%) | 183.55 | 157.00 - 186.55 | 0.6753 times | Fri 15 March 2024 | 179.95 (-53.85%) | 396.20 | 178.05 - 417.05 | 1.4549 times | Thu 07 March 2024 | 389.95 (-3.38%) | 412.45 | 383.45 - 418.00 | 0.5708 times | Sat 02 March 2024 | 403.60 (-1.27%) | 411.00 | 381.55 - 417.60 | 0.6698 times | Fri 23 February 2024 | 408.80 (12.05%) | 366.25 | 363.00 - 416.00 | 2.2035 times | Fri 16 February 2024 | 364.85 (-1.22%) | 375.65 | 353.00 - 379.70 | 0.5611 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 164.33 and 191.33
Monthly Target 1 | 144.88 |
Monthly Target 2 | 156.77 |
Monthly Target 3 | 171.88333333333 |
Monthly Target 4 | 183.77 |
Monthly Target 5 | 198.88 |
Monthly price and volumes Guj Amb
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.65 (5.8%) | 160.00 | 160.00 - 187.00 | 1.0735 times | Thu 28 March 2024 | 159.40 (-59.48%) | 395.05 | 154.00 - 418.00 | 1.0192 times | Thu 29 February 2024 | 393.40 (1.12%) | 394.75 | 353.00 - 420.75 | 1.4591 times | Wed 31 January 2024 | 389.05 (6.07%) | 368.05 | 321.30 - 393.00 | 0.7428 times | Fri 29 December 2023 | 366.80 (-1.34%) | 375.05 | 341.30 - 410.05 | 0.9913 times | Thu 30 November 2023 | 371.80 (14.28%) | 328.75 | 309.25 - 379.00 | 0.5097 times | Tue 31 October 2023 | 325.35 (-6.51%) | 348.05 | 308.90 - 387.70 | 0.6613 times | Fri 29 September 2023 | 348.00 (32.5%) | 266.00 | 258.60 - 363.70 | 2.2939 times | Thu 31 August 2023 | 262.65 (0.57%) | 261.00 | 236.15 - 270.50 | 0.6768 times | Mon 31 July 2023 | 261.15 (9.43%) | 238.65 | 235.75 - 266.00 | 0.5724 times | Fri 30 June 2023 | 238.65 (-0.77%) | 242.35 | 237.00 - 259.15 | 0.4387 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 162 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAmb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
DMA period | DMA value |
5 day DMA | 167.21 |
12 day DMA | 167.96 |
20 day DMA | 167.37 |
35 day DMA | 225.02 |
50 day DMA | 273.37 |
100 day DMA | 320.48 |
150 day DMA | 327.97 |
200 day DMA | 310.08 |
EMA (exponential moving average) of Guj Amb 524226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.12 | 167.86 | 167.01 |
12 day EMA | 170.68 | 171.05 | 171.32 |
20 day EMA | 184.04 | 185.66 | 187.36 |
35 day EMA | 225.61 | 228.96 | 232.46 |
50 day EMA | 271.77 | 275.98 | 280.32 |
SMA (simple moving average) of Guj Amb 524226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.21 | 166.23 | 165.41 |
12 day SMA | 167.96 | 168.85 | 169.8 |
20 day SMA | 167.37 | 166.93 | 166.7 |
35 day SMA | 225.02 | 231.65 | 238.05 |
50 day SMA | 273.37 | 277.39 | 281.59 |
100 day SMA | 320.48 | 322.43 | 324.37 |
150 day SMA | 327.97 | 328.71 | 329.43 |
200 day SMA | 310.08 | 310.44 | 310.81 |