Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 165.88 and 169.38
| Intraday Target 1 | 165.17 |
| Intraday Target 2 | 166.58 |
| Intraday Target 3 | 168.66666666667 |
| Intraday Target 4 | 170.08 |
| Intraday Target 5 | 172.17 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (-1.52%) | 170.00 | 167.25 - 170.75 | 0.2606 times | Thu 03 September 2026 | 170.60 (-0.2%) | 170.85 | 167.50 - 171.60 | 0.64 times | Wed 02 September 2026 | 170.95 (-0.44%) | 171.35 | 169.25 - 173.45 | 0.4374 times | Tue 01 September 2026 | 171.70 (-2.86%) | 175.00 | 170.00 - 176.25 | 0.9926 times | Mon 31 August 2026 | 176.75 (5.59%) | 168.20 | 167.35 - 178.00 | 2.2695 times | Fri 28 August 2026 | 167.40 (-0.74%) | 169.35 | 166.00 - 170.50 | 0.8594 times | Thu 27 August 2026 | 168.65 (-2.68%) | 174.75 | 168.25 - 175.00 | 0.8796 times | Wed 26 August 2026 | 173.30 (-2.28%) | 176.70 | 172.50 - 178.90 | 0.9095 times | Tue 25 August 2026 | 177.35 (-1.75%) | 181.45 | 176.65 - 181.90 | 0.7468 times | Mon 24 August 2026 | 180.50 (1.78%) | 178.70 | 174.00 - 184.45 | 2.0046 times | Fri 21 August 2026 | 177.35 (-3.33%) | 184.20 | 176.70 - 184.95 | 1.4288 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 162.25 and 173
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 171.08333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 0.5446 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 0.6393 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 0.8242 times | Fri 14 August 2026 | 172.85 (2.19%) | 169.00 | 165.00 - 175.40 | 0.4563 times | Fri 07 August 2026 | 169.15 (-1.71%) | 178.75 | 167.00 - 184.00 | 1.5765 times | Fri 31 July 2026 | 172.10 (13.48%) | 154.65 | 150.30 - 177.00 | 1.3269 times | Fri 24 July 2026 | 151.65 (3.83%) | 145.45 | 137.00 - 152.80 | 0.8359 times | Fri 17 July 2026 | 146.05 (-5.32%) | 153.95 | 145.50 - 154.75 | 1.0231 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 2.289 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.4842 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.2846 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 163.13 and 172.13
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (-4.95%) | 175.00 | 167.25 - 176.25 | 0.117 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.5969 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.4108 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6029 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2372 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7889 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4247 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7807 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8711 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1698 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.0101 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 145.2 and 207.75
| Yearly Target 1 | 95.9 |
| Yearly Target 2 | 131.95 |
| Yearly Target 3 | 158.45 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 221 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (21.96%) | 137.80 | 122.40 - 184.95 | 1.0072 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.1748 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.1693 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.0656 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.5535 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.4425 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.3948 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1391 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0531 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujAmb in short term but the sell signal is initial and weak.
GujAmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.34 and GujAmb 524226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 173.83 |
| 20 day DMA | 172.93 |
| 35 day DMA | 168.07 |
| 50 day DMA | 164.74 |
| 100 day DMA | 161.34 |
| 150 day DMA | 153.38 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 171.65 | 172.18 |
| 12 day EMA | 171.83 | 172.53 | 172.88 |
| 20 day EMA | 171.44 | 171.8 | 171.93 |
| 35 day EMA | 168.53 | 168.56 | 168.44 |
| 50 day EMA | 165.04 | 164.92 | 164.69 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 171.48 | 171.09 |
| 12 day SMA | 173.83 | 174.28 | 174.88 |
| 20 day SMA | 172.93 | 172.99 | 173.34 |
| 35 day SMA | 168.07 | 167.44 | 166.79 |
| 50 day SMA | 164.74 | 164.61 | 164.42 |
| 100 day SMA | 161.34 | 161.18 | 161 |
| 150 day SMA | 153.38 | 153.17 | 152.94 |
| 200 day SMA | 145.91 | 145.6 | 145.28 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
