GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong Daily Stock price targets for GujAmb 524226 are 167.25 and 169.4

Daily Target 1166.78
Daily Target 2167.72
Daily Target 3168.93333333333
Daily Target 4169.87
Daily Target 5171.08

Daily price and volume Guj Amb

Date Closing Open Range Volume
Thu 25 April 2024 168.65 (-0.53%) 170.15 168.00 - 170.15 0.8184 times
Wed 24 April 2024 169.55 (-0.91%) 172.00 168.60 - 174.80 0.3809 times
Tue 23 April 2024 171.10 (3.54%) 166.35 165.00 - 172.60 2.1171 times
Mon 22 April 2024 165.25 (2.32%) 162.00 162.00 - 166.20 0.2637 times
Fri 19 April 2024 161.50 (-1.37%) 161.80 160.85 - 163.20 0.9149 times
Thu 18 April 2024 163.75 (-1.03%) 166.00 162.60 - 167.75 0.963 times
Tue 16 April 2024 165.45 (0.55%) 162.05 162.05 - 167.25 0.9112 times
Mon 15 April 2024 164.55 (-2.29%) 160.00 160.00 - 168.60 1.8817 times
Fri 12 April 2024 168.40 (-2.18%) 173.00 167.85 - 173.00 1.1558 times
Wed 10 April 2024 172.15 (1.09%) 171.85 168.85 - 173.70 0.5934 times
Tue 09 April 2024 170.30 (-2.6%) 175.00 167.85 - 175.75 1.7325 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 165.33 and 178.13

Weekly Target 1155.68
Weekly Target 2162.17
Weekly Target 3168.48333333333
Weekly Target 4174.97
Weekly Target 5181.28

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Thu 25 April 2024 168.65 (4.43%) 162.00 162.00 - 174.80 0.4899 times
Fri 19 April 2024 161.50 (-4.1%) 160.00 160.00 - 168.60 0.6391 times
Fri 12 April 2024 168.40 (-6.13%) 180.45 167.85 - 181.00 0.5517 times
Fri 05 April 2024 179.40 (12.55%) 160.00 160.00 - 187.00 2.0707 times
Thu 28 March 2024 159.40 (-0.34%) 160.30 154.00 - 163.50 0.6743 times
Fri 22 March 2024 159.95 (-11.11%) 183.55 157.00 - 186.55 0.6753 times
Fri 15 March 2024 179.95 (-53.85%) 396.20 178.05 - 417.05 1.4549 times
Thu 07 March 2024 389.95 (-3.38%) 412.45 383.45 - 418.00 0.5708 times
Sat 02 March 2024 403.60 (-1.27%) 411.00 381.55 - 417.60 0.6698 times
Fri 23 February 2024 408.80 (12.05%) 366.25 363.00 - 416.00 2.2035 times
Fri 16 February 2024 364.85 (-1.22%) 375.65 353.00 - 379.70 0.5611 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 164.33 and 191.33

Monthly Target 1144.88
Monthly Target 2156.77
Monthly Target 3171.88333333333
Monthly Target 4183.77
Monthly Target 5198.88

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Thu 25 April 2024 168.65 (5.8%) 160.00 160.00 - 187.00 1.0735 times
Thu 28 March 2024 159.40 (-59.48%) 395.05 154.00 - 418.00 1.0192 times
Thu 29 February 2024 393.40 (1.12%) 394.75 353.00 - 420.75 1.4591 times
Wed 31 January 2024 389.05 (6.07%) 368.05 321.30 - 393.00 0.7428 times
Fri 29 December 2023 366.80 (-1.34%) 375.05 341.30 - 410.05 0.9913 times
Thu 30 November 2023 371.80 (14.28%) 328.75 309.25 - 379.00 0.5097 times
Tue 31 October 2023 325.35 (-6.51%) 348.05 308.90 - 387.70 0.6613 times
Fri 29 September 2023 348.00 (32.5%) 266.00 258.60 - 363.70 2.2939 times
Thu 31 August 2023 262.65 (0.57%) 261.00 236.15 - 270.50 0.6768 times
Mon 31 July 2023 261.15 (9.43%) 238.65 235.75 - 266.00 0.5724 times
Fri 30 June 2023 238.65 (-0.77%) 242.35 237.00 - 259.15 0.4387 times

 monthly chart GujAmb

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 162 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAmb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujAmb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujAmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 167.21
12 day DMA 167.96
20 day DMA 167.37
35 day DMA 225.02
50 day DMA 273.37
100 day DMA 320.48
150 day DMA 327.97
200 day DMA 310.08

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA168.12167.86167.01
12 day EMA170.68171.05171.32
20 day EMA184.04185.66187.36
35 day EMA225.61228.96232.46
50 day EMA271.77275.98280.32

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA167.21166.23165.41
12 day SMA167.96168.85169.8
20 day SMA167.37166.93166.7
35 day SMA225.02231.65238.05
50 day SMA273.37277.39281.59
100 day SMA320.48322.43324.37
150 day SMA327.97328.71329.43
200 day SMA310.08310.44310.81

Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top