Munafa Stock Market Course + Intraday & FNO calls 
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524226
- 524226 Experts view
- Tomorrow's Movement 524226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAmb
Strong intraday Stock price targets for GujAmb are 138.93 and 144.48
| Intraday Target 1 | 134.85 |
| Intraday Target 2 | 137.45 |
| Intraday Target 3 | 140.4 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 145.95 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.05 (-0.04%) | 140.00 | 137.80 - 143.35 | 0.5412 times | Fri 16 January 2026 | 140.10 (-0.25%) | 140.45 | 139.40 - 143.20 | 0.7571 times | Wed 14 January 2026 | 140.45 (1.7%) | 135.85 | 135.85 - 141.80 | 0.8192 times | Tue 13 January 2026 | 138.10 (-1.43%) | 140.00 | 137.15 - 142.60 | 1.2476 times | Mon 12 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 140.70 | 2.0212 times | Fri 09 January 2026 | 131.45 (0.73%) | 130.40 | 127.25 - 133.30 | 0.9194 times | Thu 08 January 2026 | 130.50 (-3.48%) | 135.30 | 128.90 - 135.30 | 0.7442 times | Wed 07 January 2026 | 135.20 (-1.74%) | 136.15 | 134.55 - 137.35 | 0.5514 times | Tue 06 January 2026 | 137.60 (0.07%) | 135.65 | 135.65 - 139.10 | 0.6116 times | Mon 05 January 2026 | 137.50 (-0.15%) | 137.90 | 133.50 - 140.80 | 1.787 times | Fri 02 January 2026 | 137.70 (2.65%) | 131.65 | 131.65 - 138.10 | 0.8452 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 138.93 and 144.48
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.05 (-0.04%) | 140.00 | 137.80 - 143.35 | 0.1086 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 0.9726 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 0.9262 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.1096 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.522 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.6932 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.7172 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.098 times | Fri 28 November 2025 | 110.55 (0.68%) | 109.75 | 105.80 - 111.10 | 0.5067 times | Fri 21 November 2025 | 109.80 (6.24%) | 102.55 | 102.10 - 117.75 | 2.3459 times | Fri 14 November 2025 | 103.35 (-6.43%) | 107.85 | 102.10 - 112.90 | 0.8411 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 133.65 and 149.75
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 136.88333333333 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.05 (1.67%) | 137.80 | 127.25 - 143.35 | 0.756 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5168 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3097 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7138 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8169 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5678 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.7703 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8451 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.1535 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.5502 times | Fri 28 March 2025 | 102.10 (-2.06%) | 100.70 | 98.70 - 111.40 | 1.4148 times |
Yearly price and charts GujAmb
Strong yearly Stock price targets for GujAmb 524226 are 133.65 and 149.75
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 130.42 |
| Yearly Target 3 | 136.88333333333 |
| Yearly Target 4 | 146.52 |
| Yearly Target 5 | 152.98 |
Yearly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.05 (1.67%) | 137.80 | 127.25 - 143.35 | 0.0743 times | Wed 31 December 2025 | 137.75 (10.64%) | 125.00 | 98.70 - 139.00 | 1.3119 times | Tue 31 December 2024 | 124.50 (-66.06%) | 368.05 | 117.60 - 420.75 | 2.4225 times | Fri 29 December 2023 | 366.80 (43.39%) | 255.80 | 224.20 - 410.05 | 1.1899 times | Fri 30 December 2022 | 255.80 (50.87%) | 172.00 | 163.00 - 393.85 | 1.7349 times | Fri 31 December 2021 | 169.55 (43.63%) | 119.20 | 116.85 - 201.65 | 1.6109 times | Thu 31 December 2020 | 118.05 (-11.54%) | 134.60 | 85.05 - 225.95 | 0.4409 times | Tue 31 December 2019 | 133.45 (-44.36%) | 239.70 | 113.65 - 249.45 | 0.1554 times | Mon 31 December 2018 | 239.85 (0%) | 199.00 | 190.00 - 264.45 | 0.0593 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAmb
Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Amb 524226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 128 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.
GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.
GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 136.91 |
| 20 day DMA | 133.17 |
| 35 day DMA | 125.9 |
| 50 day DMA | 120.64 |
| 100 day DMA | 113.53 |
| 150 day DMA | 112.31 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 138.51 | 137.72 |
| 12 day EMA | 136.27 | 135.58 | 134.76 |
| 20 day EMA | 132.94 | 132.19 | 131.36 |
| 35 day EMA | 127.38 | 126.63 | 125.84 |
| 50 day EMA | 121.45 | 120.69 | 119.9 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 138.04 | 136.12 |
| 12 day SMA | 136.91 | 136.72 | 136.14 |
| 20 day SMA | 133.17 | 132 | 130.82 |
| 35 day SMA | 125.9 | 124.96 | 124.07 |
| 50 day SMA | 120.64 | 120.01 | 119.37 |
| 100 day SMA | 113.53 | 113.18 | 112.83 |
| 150 day SMA | 112.31 | 112.16 | 112.02 |
| 200 day SMA | 113.21 | 113.03 | 112.85 |
Videos related to: GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
