Munafa Stock Market Course + Intraday & FNO calls 
Ram Rat (522281) Technical (Analysis) Reports Ram Rat ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ram Rat (522281)
Technical Analysis Report for BSE stock 522281 Ram Rat. Dated: 30 Oct 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 522281 Ram Rat then click here. or read Experts views on Ram Rat or Forecast & share price targets of Ram Rat
Ram Rat Opened at 531.45 and Closed at: 507.25, which is -9.57% of previous session's close. It moved within a range of 501.10 and 545.80
The session was a Bearish session with an average volume of 42215, which is 82.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 481.83 and resistance for tomorrow is 526.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 490.3, 473.35 resistance for tomorrow's hourly charts is 535, 562.75
10 Day SMA for Ram Rat (522281) is 545.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ram Rat (522281) is 569.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ram Rat (522281) is 544.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 479.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ram Rat is 412.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ram Rat is at 569.35 and 200 DMA is at 412.55, while 50 DMA and 100 DMA are at 544.14 and 479.88 respectively
Ram Rat (522281) moving average of 20 SMA is at 569.35 and 20 EMA is at 553.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 507.25 | 569.35 | 553.18 |
| 29 Thu Oct | 555.80 | 571.43 | 558.01 |
| 28 Wed Oct | 547.40 | 571.58 | 558.24 |
| 27 Tue Oct | 541.05 | 572.5 | 559.38 |
| 26 Mon Oct | 536.75 | 572.89 | 561.31 |
| 23 Fri Oct | 532.95 | 573.79 | 563.89 |
Ram Rat (522281) moving average of 50 SMA is at 544.14 and 50 EMA is at 535.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 507.25 | 544.14 | 535.8 |
| 29 Thu Oct | 555.80 | 543.46 | 536.97 |
| 28 Wed Oct | 547.40 | 541.33 | 536.2 |
| 27 Tue Oct | 541.05 | 539.54 | 535.74 |
| 26 Mon Oct | 536.75 | 537.97 | 535.52 |
| 23 Fri Oct | 532.95 | 536.59 | 535.47 |
Ram Rat (522281) moving average of 100 SMA is at 479.88 and 100 EMA is at 500.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 507.25 | 479.88 | 500.46 |
| 29 Thu Oct | 555.80 | 478.81 | 500.32 |
| 28 Wed Oct | 547.40 | 477.5 | 499.2 |
| 27 Tue Oct | 541.05 | 476.68 | 498.23 |
| 26 Mon Oct | 536.75 | 475.98 | 497.37 |
| 23 Fri Oct | 532.95 | 475.31 | 496.57 |
Ram Rat (522281) moving average of 200 SMA is at 412.55 and 200 EMA is at 483.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 507.25 | 412.55 | 483.28 |
| 29 Thu Oct | 555.80 | 411.55 | 483.04 |
| 28 Wed Oct | 547.40 | 410.37 | 482.3 |
| 27 Tue Oct | 541.05 | 409.27 | 481.64 |
| 26 Mon Oct | 536.75 | 408.16 | 481.04 |
| 23 Fri Oct | 532.95 | 408.68 | 480.48 |
Ram Rat Technical analysis of indicators
Price action analysis of Ram Rat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ram Rat in short term but the sell signal is initial and weak.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.82 and Ram Rat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat 522281 stock. Volume based technical analysis of Ram Rat 522281 stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 522281 Ram Rat These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 522281 Experts View which covers a lot of information including buying and selling signals
522281 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ram Rat or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ram Rat (522281) Technical (Analysis) Reports Ram Rat ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
