Munafa Stock Market Course + Intraday & FNO calls 
Ram Rat (522281) Technical (Analysis) Reports Ram Rat ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ram Rat (522281)
Technical Analysis Report for BSE stock 522281 Ram Rat. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 522281 Ram Rat then click here. or read Experts views on Ram Rat or Forecast & share price targets of Ram Rat
Ram Rat Opened at 319.80 and Closed at: 320.65, which is -99.35% of previous session's close. It moved within a range of 318.05 and 329.00
The session was a Bullish session with an average volume of 7532, which is -1.66% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 319.35 and resistance for tomorrow is 330.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 316.13, 311.62 resistance for tomorrow's hourly charts is 327.08, 333.52
10 Day SMA for Ram Rat (522281) is 590.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ram Rat (522281) is 601.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ram Rat (522281) is 613.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 649.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ram Rat is 627.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ram Rat is at 601.17 and 200 DMA is at 627.03, while 50 DMA and 100 DMA are at 613.48 and 649.52 respectively
Ram Rat (522281) moving average of 20 SMA is at 601.17 and 20 EMA is at 591.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 320.65 | 601.17 | 591.28 |
| 24 Wed Dec | 639.20 | 615.81 | 619.75 |
| 23 Tue Dec | 643.65 | 614.45 | 617.7 |
| 22 Mon Dec | 628.95 | 612.47 | 614.97 |
| 19 Fri Dec | 613.25 | 610.81 | 613.5 |
| 18 Thu Dec | 611.00 | 610.5 | 613.53 |
Ram Rat (522281) moving average of 50 SMA is at 613.48 and 50 EMA is at 613.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 320.65 | 613.48 | 613.85 |
| 24 Wed Dec | 639.20 | 619.55 | 625.81 |
| 23 Tue Dec | 643.65 | 619.43 | 625.26 |
| 22 Mon Dec | 628.95 | 619.49 | 624.51 |
| 19 Fri Dec | 613.25 | 619.64 | 624.33 |
| 18 Thu Dec | 611.00 | 620.17 | 624.78 |
Ram Rat (522281) moving average of 100 SMA is at 649.52 and 100 EMA is at 628.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 320.65 | 649.52 | 628.42 |
| 24 Wed Dec | 639.20 | 654 | 634.64 |
| 23 Tue Dec | 643.65 | 655.13 | 634.55 |
| 22 Mon Dec | 628.95 | 655.87 | 634.37 |
| 19 Fri Dec | 613.25 | 656.61 | 634.48 |
| 18 Thu Dec | 611.00 | 657.5 | 634.91 |
Ram Rat (522281) moving average of 200 SMA is at 627.03 and 200 EMA is at 619.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 320.65 | 627.03 | 619.69 |
| 24 Wed Dec | 639.20 | 628.09 | 622.71 |
| 23 Tue Dec | 643.65 | 627.65 | 622.54 |
| 22 Mon Dec | 628.95 | 627.13 | 622.33 |
| 19 Fri Dec | 613.25 | 626.44 | 622.26 |
| 18 Thu Dec | 611.00 | 625.87 | 622.35 |
Ram Rat Technical analysis of indicators
Price action analysis of Ram Rat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.42 and Ram Rat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat 522281 stock. Volume based technical analysis of Ram Rat 522281 stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 522281 Ram Rat These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 522281 Experts View which covers a lot of information including buying and selling signals
522281 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ram Rat or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ram Rat (522281) Technical (Analysis) Reports Ram Rat ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
