Munafa Stock Market Course + Intraday & FNO calls 
Ram Rat (522281) Technical (Analysis) Reports Ram Rat ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ram Rat (522281)
Technical Analysis Report for BSE stock 522281 Ram Rat. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 522281 Ram Rat then click here. or read Experts views on Ram Rat or Forecast & share price targets of Ram Rat
Ram Rat Opened at 618.95 and Closed at: 612.95, which is -0.25% of previous session's close. It moved within a range of 608.30 and 619.70
The session was a Bearish session with an average volume of 1401, which is 99.57% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 604.93 and resistance for tomorrow is 616.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 607.6, 602.25 resistance for tomorrow's hourly charts is 619, 625.05
10 Day SMA for Ram Rat (522281) is 609.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ram Rat (522281) is 617.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ram Rat (522281) is 624.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 663.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ram Rat is 622.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ram Rat is at 617.39 and 200 DMA is at 622.89, while 50 DMA and 100 DMA are at 624.39 and 663.6 respectively
Ram Rat (522281) moving average of 20 SMA is at 617.39 and 20 EMA is at 615.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 612.95 | 617.39 | 615.65 |
| 04 Thu Dec | 614.50 | 617.36 | 615.93 |
| 03 Wed Dec | 610.90 | 617.5 | 616.08 |
| 02 Tue Dec | 607.30 | 618.23 | 616.63 |
| 01 Mon Dec | 608.70 | 618.88 | 617.61 |
| 28 Fri Nov | 614.30 | 619.56 | 618.55 |
Ram Rat (522281) moving average of 50 SMA is at 624.39 and 50 EMA is at 630.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 612.95 | 624.39 | 630.25 |
| 04 Thu Dec | 614.50 | 625.22 | 630.96 |
| 03 Wed Dec | 610.90 | 626.34 | 631.63 |
| 02 Tue Dec | 607.30 | 627.79 | 632.48 |
| 01 Mon Dec | 608.70 | 629.28 | 633.51 |
| 28 Fri Nov | 614.30 | 631.07 | 634.52 |
Ram Rat (522281) moving average of 100 SMA is at 663.6 and 100 EMA is at 639.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 612.95 | 663.6 | 639.46 |
| 04 Thu Dec | 614.50 | 664.14 | 640 |
| 03 Wed Dec | 610.90 | 664.56 | 640.52 |
| 02 Tue Dec | 607.30 | 664.98 | 641.12 |
| 01 Mon Dec | 608.70 | 665.44 | 641.8 |
| 28 Fri Nov | 614.30 | 666.12 | 642.47 |
Ram Rat (522281) moving average of 200 SMA is at 622.89 and 200 EMA is at 621.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 612.95 | 622.89 | 621.92 |
| 04 Thu Dec | 614.50 | 622.61 | 622.01 |
| 03 Wed Dec | 610.90 | 622.14 | 622.09 |
| 02 Tue Dec | 607.30 | 621.74 | 622.2 |
| 01 Mon Dec | 608.70 | 621.35 | 622.35 |
| 28 Fri Nov | 614.30 | 620.98 | 622.49 |
Ram Rat Technical analysis of indicators
Price action analysis of Ram Rat (522281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.36 and Ram Rat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ram Rat 522281 stock. Volume based technical analysis of Ram Rat 522281 stock is negative.
Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 522281 Ram Rat These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 522281 Experts View which covers a lot of information including buying and selling signals
522281 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ram Rat or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ram Rat (522281) Technical (Analysis) Reports Ram Rat ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
