BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

Stock 522281 - Share RAM RAT.WIRE trades in BSE

Daily Support: 604.93
Daily Resistance: 616.33
5 Day DMA Moving Average is 610.87
20 Day DMA Moving Average is 617.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	618.95	612.95	619.70	608.30	0.04 times
Thu 04 Dec 2025	0.59%	609.50	614.50	614.50	607.50	0 times
Wed 03 Dec 2025	0.59%	607.50	610.90	613.00	604.90	0.01 times
Tue 02 Dec 2025	-0.23%	605.75	607.30	615.30	605.70	0.02 times
Mon 01 Dec 2025	-0.91%	618.95	608.70	618.95	607.80	0.04 times
Fri 28 Nov 2025	0.13%	616.00	614.30	621.20	607.60	0.03 times
Thu 27 Nov 2025	0.25%	622.55	613.50	622.55	608.10	0.02 times
Wed 26 Nov 2025	1.3%	609.30	612.00	615.60	605.80	0.02 times
Tue 25 Nov 2025	1.44%	602.80	604.15	610.85	599.35	0.02 times
Mon 24 Nov 2025	-1.9%	609.20	595.60	612.00	590.00	0.06 times

Volume is calculated using 10 day average volume

BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

Below are charts of BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

RAM RAT.WIRE 522281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAM RAT.WIRE 522281 ADX is: 28, 22, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAM RAT.WIRE 522281 are:

ADX	+DY	-DY
27.7	21.6	12.3
22.9	20.5	12.8
21.3	20.4	13.2
22.4	21.1	13.4
25.2	21.8	13
25.3	22.7	13.6
25.9	23.9	14.1
21.1	22.7	14.8
17.7	21.9	15.3
17.8	23.1	16.1

ADX charts for RAM RAT.WIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAM RAT.WIRE 522281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAM RAT.WIRE is 617.39

50 day MA of RAM RAT.WIRE is 624.39

100 day MA of RAM RAT.WIRE is 663.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAM RAT.WIRE 522281 is uptrend

Historical Moving averages values of RAM RAT.WIRE 522281 are:

Price	20 day	50 day	100 day
612.95	617.39	624.39	663.6
614.50	617.36	625.22	664.14
610.90	617.5	626.34	664.56
607.30	618.23	627.79	664.98
608.70	618.88	629.28	665.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAM RAT.WIRE 522281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAM RAT.WIRE 522281 is: 2118.7 M

Current day volume is 0.661 times compared to averaged volume RAM RAT.WIRE has

Historical price to volume measure of RAM RAT.WIRE is:

Price	Percent Change	Percent change within day	Volume change
612.95	-0.25%	-0.97%	0.661 times
614.50	0.59%	0.82%	0.003 times
610.90	0.59%	0.56%	0.242 times
607.30	-0.23%	0.26%	0.366 times
608.70	-0.91%	-1.66%	0.706 times
614.30	0.13%	-0.28%	0.592 times
613.50	0.25%	-1.45%	0.303 times
612.00	1.3%	0.44%	0.257 times
604.15	1.44%	0.22%	0.275 times
595.60	-1.9%	-2.23%	1.003 times

Price to volume Charts of RAM RAT.WIRE 522281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAM RAT.WIRE 522281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAM RAT.WIRE 522281 is: 617.39 & deviation is 12.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAM RAT.WIRE 522281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
612.95	617.39	12.27	641.92	592.86
614.50	617.36	12.28	641.92	592.8
610.90	617.5	12.26	642.03	592.97
607.30	618.23	12.28	642.79	593.67
608.70	618.88	12.03	642.93	594.83

Bollinger Bands charts for RAM RAT.WIRE 522281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAM RAT.WIRE 522281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAM RAT.WIRE 522281

14 day RAM RAT.WIRE 522281 RSI is: 54.46

According to RSI indicator, Buying is dominating the stock of RAM RAT.WIRE 522281

Historical values of RSI indicator for RAM RAT.WIRE are as follows in descending order:

54.46 53.05 54.05 55.07 53.6 53.18 54.85 56.38 56.7 56.91 58.01 57.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAM RAT.WIRE 522281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAM RAT.WIRE 522281

12,26,9 day RAM RAT.WIRE 522281 MACD is: 612.77, 618.39, -5.62

According to MACD indicator, Prices of RAM RAT.WIRE 522281 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAM RAT.WIRE 522281 are:

612.77, 618.39, -5.62
612.74, 618.82, -6.08
612.42, 619.17, -6.75
612.7, 619.83, -7.13
613.68, 620.83, -7.1500000000001
614.59, 621.8, -7.2099999999999
614.64, 622.4, -7.76
614.85, 623.11, -8.26
615.37, 624, -8.63
617.41, 625.59, -8.1800000000001

MACD charts of RAM RAT.WIRE 522281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAM RAT.WIRE 522281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAM RAT.WIRE 522281 CCI is: 27

According to CCI indicator, RAM RAT.WIRE 522281 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAM RAT.WIRE

Historical CCI values of RAM RAT.WIRE 522281 are:

27 5 -33 -36 -1 37 42 -11 -105 -187

CCI charts of RAM RAT.WIRE 522281 are below. Second charts towards left.

RAM RAT.WIRE 522281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAM RAT.WIRE 522281 Stochastics is: 35

According to Stochastics indicator, Buying is coming in RAM RAT.WIRE

RAM RAT.WIRE 522281 is neither over-bought, nor over-sold

Historical Stochastics values of RAM RAT.WIRE 522281 are:

35 35 35 35 35 35 35 35 35 35

RAM RAT.WIRE 522281 Stochastics charts are below. Third charts to the left, at the bottom