BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

Stock 522281 - Share RAM RAT.WIRE trades in BSE

Daily Support: 384
Daily Resistance: 412.95
5 Day DMA Moving Average is 446.22
20 Day DMA Moving Average is 437.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-5.86%	425.50	399.90	426.00	397.05	4.52 times
Fri 29 May 2026	-8.64%	466.00	424.80	470.80	421.25	4.73 times
Wed 27 May 2026	-1.29%	502.05	464.95	519.90	460.20	17.1 times
Tue 26 May 2026	0.14%	473.60	471.05	477.00	456.20	3.07 times
Mon 25 May 2026	8.57%	438.80	470.40	475.00	438.75	3.74 times
Fri 22 May 2026	0.59%	430.00	433.25	440.50	429.30	0.83 times
Thu 21 May 2026	-1.54%	446.25	430.70	446.95	429.60	0.37 times
Wed 20 May 2026	2.57%	427.00	437.45	438.95	416.70	0.35 times
Tue 19 May 2026	0.8%	429.55	426.50	435.50	423.30	0.56 times
Mon 18 May 2026	0.65%	404.00	423.10	426.45	404.00	0.69 times

Volume is calculated using 10 day average volume

BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

Below are charts of BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

RAM RAT.WIRE 522281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAM RAT.WIRE 522281 ADX is: 8, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAM RAT.WIRE 522281 are:

ADX	+DY	-DY
7.2	30.7	26.6
21.4	33.4	21.6
51.4	38.8	12.5
35	31.5	15.2
34	33.2	16.3
13.5	25	19
13.8	26.1	19.7
8	24.7	21
13.8	26.8	20.3
7.5	24.7	21.2

ADX charts for RAM RAT.WIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAM RAT.WIRE 522281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAM RAT.WIRE is 437.93

50 day MA of RAM RAT.WIRE is 381.13

100 day MA of RAM RAT.WIRE is 345.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAM RAT.WIRE 522281 is downtrend

Historical Moving averages values of RAM RAT.WIRE 522281 are:

Price	20 day	50 day	100 day
399.90	437.93	381.13	345.21
424.80	440.16	379.3	344.29
464.95	440.46	377.12	343.25
471.05	439.03	374.38	341.85
470.40	436.75	371.93	340.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAM RAT.WIRE 522281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAM RAT.WIRE 522281 is: 2281.1 M

Current day volume is 18.018 times compared to averaged volume RAM RAT.WIRE has

Historical price to volume measure of RAM RAT.WIRE is:

Price	Percent Change	Percent change within day	Volume change
399.90	-5.86%	-6.02%	18.018 times
424.80	-8.64%	-8.84%	18.84 times
464.95	-1.29%	-7.39%	68.111 times
471.05	0.14%	-0.54%	12.214 times
470.40	8.57%	7.2%	14.888 times
433.25	0.59%	0.76%	3.305 times
430.70	-1.54%	-3.48%	1.464 times
437.45	2.57%	2.45%	1.405 times
426.50	0.8%	-0.71%	2.226 times
423.10	0.65%	4.73%	2.764 times

Price to volume Charts of RAM RAT.WIRE 522281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAM RAT.WIRE 522281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAM RAT.WIRE 522281 is: 437.93 & deviation is 18.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAM RAT.WIRE 522281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
399.90	437.93	18.16	474.24	401.62
424.80	440.16	15.95	472.06	408.26
464.95	440.46	15.72	471.89	409.03
471.05	439.03	14.69	468.41	409.65
470.40	436.75	12.97	462.7	410.8

Bollinger Bands charts for RAM RAT.WIRE 522281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAM RAT.WIRE 522281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAM RAT.WIRE 522281

14 day RAM RAT.WIRE 522281 RSI is: 48.89

According to RSI indicator, Selling is dominating the stock of RAM RAT.WIRE 522281

Historical values of RSI indicator for RAM RAT.WIRE are as follows in descending order:

48.89 51.63 58.67 58.4 60.08 55.06 56.37 56.25 55.92 57.08 58.39 57.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAM RAT.WIRE 522281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAM RAT.WIRE 522281

12,26,9 day RAM RAT.WIRE 522281 MACD is: 434.99, 422.32, 12.67

According to MACD indicator, Prices of RAM RAT.WIRE 522281 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAM RAT.WIRE 522281 are:

434.99, 422.32, 12.67
441.37, 424.11, 17.26
444.38, 424.05, 20.33
440.64, 420.78, 19.86
435.11, 416.76, 18.35
428.7, 412.47, 16.23
427.87, 410.81, 17.06
427.36, 409.22, 18.14
425.53, 406.96, 18.57
425.35, 405.4, 19.95

MACD charts of RAM RAT.WIRE 522281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAM RAT.WIRE 522281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAM RAT.WIRE 522281 CCI is: -124

According to CCI indicator, RAM RAT.WIRE 522281 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAM RAT.WIRE

Historical CCI values of RAM RAT.WIRE 522281 are:

-124 13 201 142 112 -7 -1 -21 -33 -79

CCI charts of RAM RAT.WIRE 522281 are below. Second charts towards left.

RAM RAT.WIRE 522281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAM RAT.WIRE 522281 Stochastics is: 25

According to Stochastics indicator, Selling is coming in RAM RAT.WIRE

RAM RAT.WIRE 522281 is closing near its lowest lows

Historical Stochastics values of RAM RAT.WIRE 522281 are:

25 25 25 25 25 25 25 25 25 25

RAM RAT.WIRE 522281 Stochastics charts are below. Third charts to the left, at the bottom