BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

Stock 522281 - Share RAM RAT.WIRE trades in BSE

Daily Support: 624.8
Daily Resistance: 649.6
5 Day DMA Moving Average is 627.21
20 Day DMA Moving Average is 615.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.69%	654.00	639.20	660.00	635.20	0.78 times
Tue 23 Dec 2025	2.34%	646.80	643.65	659.20	614.00	0.72 times
Mon 22 Dec 2025	2.56%	621.00	628.95	639.75	621.00	0.6 times
Fri 19 Dec 2025	0.37%	611.00	613.25	616.20	609.05	0.04 times
Thu 18 Dec 2025	0.34%	608.20	611.00	611.00	604.55	0.04 times
Wed 17 Dec 2025	-1%	615.50	608.95	615.50	607.10	0.04 times
Tue 16 Dec 2025	0.41%	615.00	615.10	618.30	611.75	0.03 times
Mon 15 Dec 2025	-0.54%	614.85	612.60	620.45	608.70	0.36 times
Fri 12 Dec 2025	0.74%	614.65	615.90	616.00	611.80	0.03 times
Thu 11 Dec 2025	0.12%	609.25	611.35	615.35	601.90	0.08 times

Volume is calculated using 10 day average volume

BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

Below are charts of BSE RAM RAT.WIRE 522281 All indicator, RAM RAT.WIRE 522281 indicators All technical analysis, RAM RAT.WIRE 522281 indicators All free charts, RAM RAT.WIRE 522281 indicators All historical values BSE

RAM RAT.WIRE 522281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAM RAT.WIRE 522281 ADX is: 47, 29, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAM RAT.WIRE 522281 are:

ADX	+DY	-DY
46.7	28.3	10.3
46.2	31.2	11.5
32.9	28.4	14.3
7.3	19.1	16.5
0.4	17	17.2
3.5	17.6	16.4
11.2	18.4	14.7
11.1	19	15.2
5.4	17.9	16.1
4.7	18	16.4

ADX charts for RAM RAT.WIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAM RAT.WIRE 522281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAM RAT.WIRE is 615.81

50 day MA of RAM RAT.WIRE is 619.55

100 day MA of RAM RAT.WIRE is 654

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAM RAT.WIRE 522281 is uptrend

Historical Moving averages values of RAM RAT.WIRE 522281 are:

Price	20 day	50 day	100 day
639.20	615.81	619.55	654
643.65	614.45	619.43	655.13
628.95	612.47	619.49	655.87
613.25	610.81	619.64	656.61
611.00	610.5	620.17	657.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAM RAT.WIRE 522281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAM RAT.WIRE 522281 is: 2683.3 M

Current day volume is 2.854 times compared to averaged volume RAM RAT.WIRE has

Historical price to volume measure of RAM RAT.WIRE is:

Price	Percent Change	Percent change within day	Volume change
639.20	-0.69%	-2.26%	2.854 times
643.65	2.34%	-0.49%	2.63 times
628.95	2.56%	1.28%	2.186 times
613.25	0.37%	0.37%	0.16 times
611.00	0.34%	0.46%	0.145 times
608.95	-1%	-1.06%	0.156 times
615.10	0.41%	0.02%	0.127 times
612.60	-0.54%	-0.37%	1.32 times
615.90	0.74%	0.2%	0.096 times
611.35	0.12%	0.34%	0.288 times

Price to volume Charts of RAM RAT.WIRE 522281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAM RAT.WIRE 522281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAM RAT.WIRE 522281 is: 615.81 & deviation is 9.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAM RAT.WIRE 522281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
639.20	615.81	9.57	634.96	596.66
643.65	614.45	7.95	630.34	598.56
628.95	612.47	4.68	621.83	603.11
613.25	610.81	4.45	619.71	601.91
611.00	610.5	4.48	619.46	601.54

Bollinger Bands charts for RAM RAT.WIRE 522281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAM RAT.WIRE 522281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAM RAT.WIRE 522281

14 day RAM RAT.WIRE 522281 RSI is: 55.67

According to RSI indicator, Buying is dominating the stock of RAM RAT.WIRE 522281

Historical values of RSI indicator for RAM RAT.WIRE are as follows in descending order:

55.67 55.26 53.15 50.3 51.45 52.7 52.83 53.97 53.17 53.78 55.42 54.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAM RAT.WIRE 522281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAM RAT.WIRE 522281

12,26,9 day RAM RAT.WIRE 522281 MACD is: 622.38, 619.72, 2.66

According to MACD indicator, Prices of RAM RAT.WIRE 522281 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAM RAT.WIRE 522281 are:

622.38, 619.72, 2.66
619.32, 618.16, 1.1600000000001
614.9, 616.12, -1.22
612.35, 615.09, -2.74
612.19, 615.24, -3.05
612.41, 615.58, -3.1700000000001
613.04, 616.11, -3.0700000000001
612.67, 616.19, -3.5200000000001
612.68, 616.48, -3.8000000000001
612.09, 616.53, -4.4399999999999

MACD charts of RAM RAT.WIRE 522281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAM RAT.WIRE 522281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAM RAT.WIRE 522281 CCI is: 209

According to CCI indicator, RAM RAT.WIRE 522281 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAM RAT.WIRE

Historical CCI values of RAM RAT.WIRE 522281 are:

209 164 95 -37 -67 -54 -19 -28 -23 -62

CCI charts of RAM RAT.WIRE 522281 are below. Second charts towards left.

RAM RAT.WIRE 522281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAM RAT.WIRE 522281 Stochastics is: 72

According to Stochastics indicator, Buying is coming in RAM RAT.WIRE

RAM RAT.WIRE 522281 is closing near its highest highs

Historical Stochastics values of RAM RAT.WIRE 522281 are:

72 72 72 72 72 72 72 72 72 72

RAM RAT.WIRE 522281 Stochastics charts are below. Third charts to the left, at the bottom