Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 387.03 and 402.73
| Intraday Target 1 | 384.25 |
| Intraday Target 2 | 389.8 |
| Intraday Target 3 | 399.95 |
| Intraday Target 4 | 405.5 |
| Intraday Target 5 | 415.65 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.35 (-3.31%) | 410.10 | 394.40 - 410.10 | 1.987 times | Thu 02 July 2026 | 408.90 (0.26%) | 410.00 | 402.30 - 410.00 | 0.7841 times | Wed 01 July 2026 | 407.85 (0.05%) | 408.65 | 404.20 - 416.90 | 0.5516 times | Tue 30 June 2026 | 407.65 (0.6%) | 402.60 | 393.30 - 411.70 | 0.6757 times | Mon 29 June 2026 | 405.20 (0.21%) | 419.80 | 402.25 - 419.80 | 0.671 times | Thu 25 June 2026 | 404.35 (-3.27%) | 413.15 | 402.50 - 417.60 | 1.573 times | Wed 24 June 2026 | 418.00 (-1.37%) | 425.95 | 413.15 - 425.95 | 0.6014 times | Tue 23 June 2026 | 423.80 (-0.21%) | 425.00 | 419.00 - 434.05 | 1.0418 times | Mon 22 June 2026 | 424.70 (4.27%) | 410.90 | 408.50 - 428.50 | 1.6639 times | Fri 19 June 2026 | 407.30 (-0.07%) | 409.60 | 400.25 - 409.95 | 0.4505 times | Thu 18 June 2026 | 407.60 (1.48%) | 405.00 | 396.00 - 414.30 | 0.8373 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 381.08 and 407.58
| Weekly Target 1 | 376.32 |
| Weekly Target 2 | 385.83 |
| Weekly Target 3 | 402.81666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 429.32 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.6241 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.6522 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.6567 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.5865 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.2724 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.1083 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3042 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.5985 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6121 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.585 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.0308 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 383.63 and 406.13
| Monthly Target 1 | 379.72 |
| Monthly Target 2 | 387.53 |
| Monthly Target 3 | 402.21666666667 |
| Monthly Target 4 | 410.03 |
| Monthly Target 5 | 424.72 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.35 (-3.02%) | 408.65 | 394.40 - 416.90 | 0.2195 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.6546 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.2849 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.2742 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.5946 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.6613 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2129 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4327 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4713 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.194 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3881 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 332.23 and 583.03
| Yearly Target 1 | 143.98 |
| Yearly Target 2 | 269.67 |
| Yearly Target 3 | 394.78333333333 |
| Yearly Target 4 | 520.47 |
| Yearly Target 5 | 645.58 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.35 (28.55%) | 305.00 | 269.10 - 519.90 | 0.66 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3538 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.013 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4413 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1693 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1134 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8428 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.331 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0754 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ram Rat 522281 looks bearish. It has broken an important moving average level of 404.93 with high volumes
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 19 points
Upper Bollinger band is at 434 and lower is at 359, while middle bands are at 378 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.76 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 404.99 |
| 12 day DMA | 409.36 |
| 20 day DMA | 396.24 |
| 35 day DMA | 410.06 |
| 50 day DMA | 415.57 |
| 100 day DMA | 368.54 |
| 150 day DMA | 393.65 |
| 200 day DMA | 456.29 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 408.59 | 408.43 |
| 12 day EMA | 404.98 | 406.73 | 406.33 |
| 20 day EMA | 405 | 406.01 | 405.71 |
| 35 day EMA | 406.4 | 407.05 | 406.94 |
| 50 day EMA | 410.54 | 411.16 | 411.25 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.99 | 406.79 | 408.61 |
| 12 day SMA | 409.36 | 409.28 | 406.96 |
| 20 day SMA | 396.24 | 396.58 | 396.14 |
| 35 day SMA | 410.06 | 410.83 | 411.26 |
| 50 day SMA | 415.57 | 415.45 | 414.7 |
| 100 day SMA | 368.54 | 367.51 | 366.26 |
| 150 day SMA | 393.65 | 395.06 | 396.42 |
| 200 day SMA | 456.29 | 458.04 | 459.71 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 19.13
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 24.05
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
