RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 303.88 and 320.08
| Intraday Target 1 | 301.05 |
| Intraday Target 2 | 306.7 |
| Intraday Target 3 | 317.25 |
| Intraday Target 4 | 322.9 |
| Intraday Target 5 | 333.45 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 312.35 (-3.28%) | 327.80 | 311.60 - 327.80 | 0.0628 times | Thu 12 February 2026 | 322.95 (1.75%) | 322.90 | 317.30 - 326.75 | 0.1181 times | Wed 11 February 2026 | 317.40 (-2.11%) | 320.00 | 312.95 - 324.75 | 0.3866 times | Tue 10 February 2026 | 324.25 (0.59%) | 335.95 | 322.00 - 338.75 | 0.9968 times | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 8.1742 times | Fri 06 February 2026 | 296.65 (0.36%) | 321.00 | 296.40 - 321.00 | 0.0391 times | Thu 05 February 2026 | 295.60 (-0.17%) | 303.50 | 295.00 - 303.50 | 0.0437 times | Wed 04 February 2026 | 296.10 (1.37%) | 305.40 | 294.00 - 305.40 | 0.0604 times | Tue 03 February 2026 | 292.10 (2.65%) | 292.85 | 285.20 - 294.90 | 0.0856 times | Mon 02 February 2026 | 284.55 (-0.45%) | 287.55 | 280.95 - 290.10 | 0.0325 times | Sun 01 February 2026 | 285.85 (-3.27%) | 293.55 | 285.30 - 297.45 | 0.0512 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 298.4 and 325.55
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 303.05 |
| Weekly Target 3 | 320.9 |
| Weekly Target 4 | 330.2 |
| Weekly Target 5 | 348.05 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.9556 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2233 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1227 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1904 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2115 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3704 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9475 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.7543 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.1373 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.087 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.1124 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 296.65 and 354.45
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 310.68333333333 |
| Monthly Target 4 | 340.42 |
| Monthly Target 5 | 368.48 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 312.35 (5.7%) | 293.55 | 280.95 - 338.75 | 2.7734 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3738 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.7596 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.8274 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3405 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6813 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.7492 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.9471 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.9833 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.5645 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.2947 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 290.73 and 360.38
| Yearly Target 1 | 237.08 |
| Yearly Target 2 | 274.72 |
| Yearly Target 3 | 306.73333333333 |
| Yearly Target 4 | 344.37 |
| Yearly Target 5 | 376.38 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 312.35 (1.56%) | 305.00 | 269.10 - 338.75 | 0.1412 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3759 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.076 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5309 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.3043 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2448 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8952 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3516 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0801 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 308.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 269, while middle bands are at 284 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.53 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 319.86 |
| 12 day DMA | 303.8 |
| 20 day DMA | 297.36 |
| 35 day DMA | 301.53 |
| 50 day DMA | 396.3 |
| 100 day DMA | 511.32 |
| 150 day DMA | 575.14 |
| 200 day DMA | 589.8 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.88 | 316.15 | 312.75 |
| 12 day EMA | 308.58 | 307.9 | 305.16 |
| 20 day EMA | 313.34 | 313.44 | 312.44 |
| 35 day EMA | 359.23 | 361.99 | 364.29 |
| 50 day EMA | 406.25 | 410.08 | 413.63 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.86 | 316.72 | 311.25 |
| 12 day SMA | 303.8 | 301.88 | 298.68 |
| 20 day SMA | 297.36 | 296.54 | 295.28 |
| 35 day SMA | 301.53 | 310.87 | 320.03 |
| 50 day SMA | 396.3 | 402.27 | 407.96 |
| 100 day SMA | 511.32 | 515.03 | 518.62 |
| 150 day SMA | 575.14 | 577.41 | 579.62 |
| 200 day SMA | 589.8 | 590.89 | 592.04 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 15.11
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 19
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


