RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 360.18 and 379.13
| Intraday Target 1 | 345.5 |
| Intraday Target 2 | 355.9 |
| Intraday Target 3 | 364.45 |
| Intraday Target 4 | 374.85 |
| Intraday Target 5 | 383.4 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.30 (1.65%) | 360.75 | 354.05 - 373.00 | 0.6127 times | Wed 10 June 2026 | 360.35 (-2.21%) | 368.05 | 358.00 - 374.00 | 0.5869 times | Tue 09 June 2026 | 368.50 (-1.02%) | 372.95 | 365.70 - 380.80 | 0.5346 times | Mon 08 June 2026 | 372.30 (-4.62%) | 391.45 | 371.20 - 391.45 | 0.5525 times | Fri 05 June 2026 | 390.35 (-2.92%) | 404.10 | 386.25 - 404.10 | 0.703 times | Thu 04 June 2026 | 402.10 (0.51%) | 401.00 | 398.00 - 413.90 | 0.6179 times | Wed 03 June 2026 | 400.05 (0.76%) | 399.85 | 388.80 - 403.35 | 0.809 times | Tue 02 June 2026 | 397.05 (-0.71%) | 398.30 | 390.65 - 407.65 | 1.2447 times | Mon 01 June 2026 | 399.90 (-5.86%) | 425.50 | 397.05 - 426.00 | 2.1209 times | Fri 29 May 2026 | 424.80 (-8.64%) | 466.00 | 421.25 - 470.80 | 2.2176 times | Wed 27 May 2026 | 464.95 (-1.29%) | 502.05 | 460.20 - 519.90 | 8.0175 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 341.48 and 378.88
| Weekly Target 1 | 333.2 |
| Weekly Target 2 | 349.75 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 387.15 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.30 (-6.16%) | 391.45 | 354.05 - 391.45 | 0.4824 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.1592 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 2.8319 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.2772 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.5453 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.5577 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.4441 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 0.9392 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 1.6138 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.1494 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.122 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 324.2 and 396.15
| Monthly Target 1 | 310.17 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 382.11666666667 |
| Monthly Target 4 | 410.18 |
| Monthly Target 5 | 454.07 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.30 (-13.77%) | 425.50 | 354.05 - 426.00 | 0.9469 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.4296 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.4181 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.6322 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.7665 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2264 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4601 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.5012 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.2062 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.4127 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.4538 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 317.7 and 568.5
| Yearly Target 1 | 134.3 |
| Yearly Target 2 | 250.3 |
| Yearly Target 3 | 385.1 |
| Yearly Target 4 | 501.1 |
| Yearly Target 5 | 635.9 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.30 (19.1%) | 305.00 | 269.10 - 519.90 | 0.5919 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3567 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0213 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4531 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1871 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1306 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8497 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3337 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.076 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ram Rat 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.43
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 33 points
Upper Bollinger band is at 480 and lower is at 350, while middle bands are at 382 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term and the sell signal is strong.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.96 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 371.56 |
| 12 day DMA | 401.48 |
| 20 day DMA | 414.26 |
| 35 day DMA | 420.33 |
| 50 day DMA | 393.37 |
| 100 day DMA | 351.38 |
| 150 day DMA | 415.55 |
| 200 day DMA | 479.23 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.16 | 376.59 | 384.71 |
| 12 day EMA | 392.05 | 396.73 | 403.34 |
| 20 day EMA | 400.94 | 404.59 | 409.25 |
| 35 day EMA | 394.21 | 395.85 | 397.94 |
| 50 day EMA | 383.82 | 384.54 | 385.53 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.56 | 378.72 | 386.66 |
| 12 day SMA | 401.48 | 410.15 | 416.23 |
| 20 day SMA | 414.26 | 417.05 | 420.23 |
| 35 day SMA | 420.33 | 420.99 | 421.29 |
| 50 day SMA | 393.37 | 392.15 | 391.08 |
| 100 day SMA | 351.38 | 350.71 | 350.03 |
| 150 day SMA | 415.55 | 417.27 | 419.07 |
| 200 day SMA | 479.23 | 480.81 | 482.46 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 17.72
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 22.28
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


