ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 604.93 and 616.33

Intraday Target 1602.25
Intraday Target 2607.6
Intraday Target 3613.65
Intraday Target 4619
Intraday Target 5625.05

Daily price and volume Ram Rat

Date Closing Open Range Volume
Fri 05 December 2025 612.95 (-0.25%) 618.95 608.30 - 619.70 1.4997 times
Thu 04 December 2025 614.50 (0.59%) 609.50 607.50 - 614.50 0.0064 times
Wed 03 December 2025 610.90 (0.59%) 607.50 604.90 - 613.00 0.5491 times
Tue 02 December 2025 607.30 (-0.23%) 605.75 605.70 - 615.30 0.8307 times
Mon 01 December 2025 608.70 (-0.91%) 618.95 607.80 - 618.95 1.6003 times
Fri 28 November 2025 614.30 (0.13%) 616.00 607.60 - 621.20 1.3434 times
Thu 27 November 2025 613.50 (0.25%) 622.55 608.10 - 622.55 0.6883 times
Wed 26 November 2025 612.00 (1.3%) 609.30 605.80 - 615.60 0.5823 times
Tue 25 November 2025 604.15 (1.44%) 602.80 599.35 - 610.85 0.6241 times
Mon 24 November 2025 595.60 (-1.9%) 609.20 590.00 - 612.00 2.2757 times
Fri 21 November 2025 607.15 (-0.87%) 612.00 596.95 - 613.00 1.4633 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 601.53 and 616.33

Weekly Target 1597.72
Weekly Target 2605.33
Weekly Target 3612.51666666667
Weekly Target 4620.13
Weekly Target 5627.32

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Fri 05 December 2025 612.95 (-0.22%) 618.95 604.90 - 619.70 0.3258 times
Fri 28 November 2025 614.30 (1.18%) 609.20 590.00 - 622.55 0.4004 times
Fri 21 November 2025 607.15 (-4.59%) 679.95 596.95 - 679.95 1.1047 times
Fri 14 November 2025 636.35 (3.94%) 637.95 615.20 - 670.95 4.5572 times
Fri 07 November 2025 612.25 (-1.63%) 619.75 610.10 - 632.10 0.143 times
Fri 31 October 2025 622.40 (-0.9%) 624.30 618.00 - 645.50 0.3285 times
Thu 23 October 2025 628.05 (2.35%) 639.00 607.05 - 650.00 0.2864 times
Fri 17 October 2025 613.65 (-3.06%) 622.05 610.50 - 639.30 0.3675 times
Fri 10 October 2025 633.05 (0.56%) 628.25 618.40 - 678.95 1.0431 times
Fri 03 October 2025 629.55 (-1.85%) 626.20 614.65 - 640.00 1.4433 times
Fri 26 September 2025 641.40 (-4.33%) 699.95 632.10 - 699.95 1.6244 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 601.53 and 616.33

Monthly Target 1597.72
Monthly Target 2605.33
Monthly Target 3612.51666666667
Monthly Target 4620.13
Monthly Target 5627.32

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Fri 05 December 2025 612.95 (-0.22%) 618.95 604.90 - 619.70 0.0638 times
Fri 28 November 2025 614.30 (-1.3%) 619.75 590.00 - 679.95 1.216 times
Fri 31 October 2025 622.40 (-0.63%) 628.75 607.05 - 678.95 0.5004 times
Tue 30 September 2025 626.35 (-12.28%) 716.15 620.00 - 777.00 1.0014 times
Fri 29 August 2025 714.05 (-8%) 776.15 625.95 - 780.00 1.101 times
Thu 31 July 2025 776.15 (14.2%) 680.00 645.00 - 786.85 1.3919 times
Mon 30 June 2025 679.65 (1.91%) 695.00 647.50 - 724.00 1.4451 times
Fri 30 May 2025 666.90 (29.38%) 519.85 507.00 - 690.70 2.2993 times
Wed 30 April 2025 515.45 (-5.18%) 539.85 497.55 - 565.45 0.4331 times
Fri 28 March 2025 543.60 (13.26%) 534.95 456.80 - 574.00 0.548 times
Fri 28 February 2025 479.95 (-9.75%) 536.00 475.00 - 595.00 0.5553 times

 monthly chart RamRat

Yearly price and charts RamRat

Strong yearly Stock price targets for RamRat 522281 are 534.88 and 864.93

Yearly Target 1288.82
Yearly Target 2450.88
Yearly Target 3618.86666666667
Yearly Target 4780.93
Yearly Target 5948.92

Yearly price and volumes Ram Rat

Date Closing Open Range Volume
Fri 05 December 2025 612.95 (7.75%) 569.40 456.80 - 786.85 0.3115 times
Tue 31 December 2024 568.85 (92.02%) 298.05 244.95 - 758.00 0.9752 times
Fri 29 December 2023 296.25 (77.77%) 163.40 147.50 - 345.70 1.3876 times
Fri 30 December 2022 166.65 (5.44%) 162.00 148.30 - 507.50 2.0885 times
Fri 31 December 2021 158.05 (89.85%) 82.50 74.05 - 169.90 2.0346 times
Thu 31 December 2020 83.25 (18.84%) 71.00 40.00 - 103.70 0.8114 times
Tue 31 December 2019 70.05 (-46.18%) 127.30 60.25 - 131.95 0.3187 times
Mon 31 December 2018 130.15 (0%) 140.90 125.70 - 153.95 0.0726 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 612.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 618 and price is deviating by 13 points

Upper Bollinger band is at 642 and lower is at 593, while middle bands are at 606 and 630

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamRat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.36 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 610.87
12 day DMA 609.46
20 day DMA 617.39
35 day DMA 620.04
50 day DMA 624.39
100 day DMA 663.6
150 day DMA 655.48
200 day DMA 622.89

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA611.99611.51610.01
12 day EMA612.77612.74612.42
20 day EMA615.55615.82615.96
35 day EMA621.69622.2622.65
50 day EMA627.43628.02628.57

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA610.87611.14610.94
12 day SMA609.46609.43610.28
20 day SMA617.39617.36617.5
35 day SMA620.04620.18620.46
50 day SMA624.39625.22626.34
100 day SMA663.6664.14664.56
150 day SMA655.48654.88654.3
200 day SMA622.89622.61622.14

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 29.65

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 37.28

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00

Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top