RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 604.93 and 616.33
| Intraday Target 1 | 602.25 |
| Intraday Target 2 | 607.6 |
| Intraday Target 3 | 613.65 |
| Intraday Target 4 | 619 |
| Intraday Target 5 | 625.05 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.95 (-0.25%) | 618.95 | 608.30 - 619.70 | 1.4997 times | Thu 04 December 2025 | 614.50 (0.59%) | 609.50 | 607.50 - 614.50 | 0.0064 times | Wed 03 December 2025 | 610.90 (0.59%) | 607.50 | 604.90 - 613.00 | 0.5491 times | Tue 02 December 2025 | 607.30 (-0.23%) | 605.75 | 605.70 - 615.30 | 0.8307 times | Mon 01 December 2025 | 608.70 (-0.91%) | 618.95 | 607.80 - 618.95 | 1.6003 times | Fri 28 November 2025 | 614.30 (0.13%) | 616.00 | 607.60 - 621.20 | 1.3434 times | Thu 27 November 2025 | 613.50 (0.25%) | 622.55 | 608.10 - 622.55 | 0.6883 times | Wed 26 November 2025 | 612.00 (1.3%) | 609.30 | 605.80 - 615.60 | 0.5823 times | Tue 25 November 2025 | 604.15 (1.44%) | 602.80 | 599.35 - 610.85 | 0.6241 times | Mon 24 November 2025 | 595.60 (-1.9%) | 609.20 | 590.00 - 612.00 | 2.2757 times | Fri 21 November 2025 | 607.15 (-0.87%) | 612.00 | 596.95 - 613.00 | 1.4633 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 601.53 and 616.33
| Weekly Target 1 | 597.72 |
| Weekly Target 2 | 605.33 |
| Weekly Target 3 | 612.51666666667 |
| Weekly Target 4 | 620.13 |
| Weekly Target 5 | 627.32 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3258 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4004 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.1047 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.5572 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.143 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.3285 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.2864 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.3675 times | Fri 10 October 2025 | 633.05 (0.56%) | 628.25 | 618.40 - 678.95 | 1.0431 times | Fri 03 October 2025 | 629.55 (-1.85%) | 626.20 | 614.65 - 640.00 | 1.4433 times | Fri 26 September 2025 | 641.40 (-4.33%) | 699.95 | 632.10 - 699.95 | 1.6244 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 601.53 and 616.33
| Monthly Target 1 | 597.72 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 612.51666666667 |
| Monthly Target 4 | 620.13 |
| Monthly Target 5 | 627.32 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.0638 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.216 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.5004 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 1.0014 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.101 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.3919 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.4451 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.2993 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4331 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.548 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5553 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 534.88 and 864.93
| Yearly Target 1 | 288.82 |
| Yearly Target 2 | 450.88 |
| Yearly Target 3 | 618.86666666667 |
| Yearly Target 4 | 780.93 |
| Yearly Target 5 | 948.92 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 612.95 (7.75%) | 569.40 | 456.80 - 786.85 | 0.3115 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9752 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3876 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0885 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0346 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8114 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3187 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0726 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 612.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 13 points
Upper Bollinger band is at 642 and lower is at 593, while middle bands are at 606 and 630
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.36 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 610.87 |
| 12 day DMA | 609.46 |
| 20 day DMA | 617.39 |
| 35 day DMA | 620.04 |
| 50 day DMA | 624.39 |
| 100 day DMA | 663.6 |
| 150 day DMA | 655.48 |
| 200 day DMA | 622.89 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.99 | 611.51 | 610.01 |
| 12 day EMA | 612.77 | 612.74 | 612.42 |
| 20 day EMA | 615.55 | 615.82 | 615.96 |
| 35 day EMA | 621.69 | 622.2 | 622.65 |
| 50 day EMA | 627.43 | 628.02 | 628.57 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.87 | 611.14 | 610.94 |
| 12 day SMA | 609.46 | 609.43 | 610.28 |
| 20 day SMA | 617.39 | 617.36 | 617.5 |
| 35 day SMA | 620.04 | 620.18 | 620.46 |
| 50 day SMA | 624.39 | 625.22 | 626.34 |
| 100 day SMA | 663.6 | 664.14 | 664.56 |
| 150 day SMA | 655.48 | 654.88 | 654.3 |
| 200 day SMA | 622.89 | 622.61 | 622.14 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 29.65
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 37.28
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


