Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 407.83 and 421.38
| Intraday Target 1 | 396.72 |
| Intraday Target 2 | 405.38 |
| Intraday Target 3 | 410.26666666667 |
| Intraday Target 4 | 418.93 |
| Intraday Target 5 | 423.82 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 414.05 (1.37%) | 405.95 | 401.60 - 415.15 | 0.4661 times | Thu 23 July 2026 | 408.45 (-1.96%) | 414.10 | 407.00 - 414.60 | 0.7426 times | Wed 22 July 2026 | 416.60 (-1.05%) | 427.00 | 412.40 - 427.00 | 1.0121 times | Tue 21 July 2026 | 421.00 (-1.17%) | 429.70 | 420.05 - 429.70 | 0.8665 times | Mon 20 July 2026 | 426.00 (3.76%) | 412.45 | 406.25 - 427.45 | 1.0475 times | Fri 17 July 2026 | 410.55 (-3.24%) | 435.00 | 410.00 - 448.35 | 2.4025 times | Thu 16 July 2026 | 424.30 (1.19%) | 420.95 | 418.05 - 425.95 | 1.1423 times | Wed 15 July 2026 | 419.30 (-0.24%) | 423.05 | 415.90 - 427.00 | 0.5933 times | Tue 14 July 2026 | 420.30 (-0.92%) | 425.50 | 417.05 - 429.05 | 0.925 times | Mon 13 July 2026 | 424.20 (2.56%) | 419.10 | 406.75 - 430.40 | 0.8021 times | Fri 10 July 2026 | 413.60 (0.62%) | 422.00 | 409.65 - 425.90 | 0.891 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 407.83 and 435.93
| Weekly Target 1 | 387.02 |
| Weekly Target 2 | 400.53 |
| Weekly Target 3 | 415.11666666667 |
| Weekly Target 4 | 428.63 |
| Weekly Target 5 | 443.22 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.5035 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.7141 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.7066 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.6995 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.7311 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.7361 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.6574 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.4263 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.4843 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.341 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.6709 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 404.23 and 458.18
| Monthly Target 1 | 364.98 |
| Monthly Target 2 | 389.52 |
| Monthly Target 3 | 418.93333333333 |
| Monthly Target 4 | 443.47 |
| Monthly Target 5 | 472.88 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 414.05 (1.57%) | 408.65 | 394.40 - 448.35 | 0.9843 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.5252 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.1062 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.0963 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.5481 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.5314 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1963 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.3988 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4345 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1788 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3578 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 341.58 and 592.38
| Yearly Target 1 | 150.22 |
| Yearly Target 2 | 282.13 |
| Yearly Target 3 | 401.01666666667 |
| Yearly Target 4 | 532.93 |
| Yearly Target 5 | 651.82 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 414.05 (34.63%) | 305.00 | 269.10 - 519.90 | 0.7179 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3514 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.006 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4313 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1543 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0987 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8369 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3287 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0749 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 429 and lower is at 398, while middle bands are at 406 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.78 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 417.22 |
| 12 day DMA | 417.45 |
| 20 day DMA | 412.85 |
| 35 day DMA | 404.42 |
| 50 day DMA | 412.04 |
| 100 day DMA | 382.85 |
| 150 day DMA | 375.57 |
| 200 day DMA | 437.19 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.01 | 415.49 | 419.01 |
| 12 day EMA | 415.25 | 415.47 | 416.75 |
| 20 day EMA | 413.92 | 413.91 | 414.49 |
| 35 day EMA | 414.72 | 414.76 | 415.13 |
| 50 day EMA | 414.91 | 414.95 | 415.21 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.22 | 416.52 | 419.69 |
| 12 day SMA | 417.45 | 417.44 | 417.09 |
| 20 day SMA | 412.85 | 413.04 | 413.81 |
| 35 day SMA | 404.42 | 404.02 | 403.69 |
| 50 day SMA | 412.04 | 412.24 | 412.78 |
| 100 day SMA | 382.85 | 381.9 | 381.01 |
| 150 day SMA | 375.57 | 376.89 | 378.24 |
| 200 day SMA | 437.19 | 438.33 | 439.5 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 20.03
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 25.19
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
