Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 306.5 and 319.95
| Intraday Target 1 | 303.37 |
| Intraday Target 2 | 309.63 |
| Intraday Target 3 | 316.81666666667 |
| Intraday Target 4 | 323.08 |
| Intraday Target 5 | 330.27 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (-3.62%) | 324.00 | 310.55 - 324.00 | 0.5405 times | Wed 11 March 2026 | 327.75 (-5.93%) | 354.00 | 320.55 - 354.00 | 2.2405 times | Tue 10 March 2026 | 348.40 (2.41%) | 344.70 | 342.90 - 351.00 | 0.2474 times | Mon 09 March 2026 | 340.20 (-3.26%) | 346.00 | 334.25 - 349.30 | 0.7619 times | Fri 06 March 2026 | 351.65 (0.93%) | 352.05 | 347.60 - 355.25 | 0.8895 times | Thu 05 March 2026 | 348.40 (5.48%) | 349.50 | 332.00 - 350.00 | 1.781 times | Wed 04 March 2026 | 330.30 (0.5%) | 334.45 | 320.70 - 335.80 | 1.1074 times | Mon 02 March 2026 | 328.65 (2.4%) | 314.25 | 304.60 - 332.00 | 2.1591 times | Fri 27 February 2026 | 320.95 (0.47%) | 319.25 | 319.00 - 322.30 | 0.1316 times | Thu 26 February 2026 | 319.45 (0.42%) | 318.50 | 311.95 - 319.80 | 0.1412 times | Wed 25 February 2026 | 318.10 (-0.28%) | 320.70 | 315.80 - 320.70 | 0.163 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 291.5 and 334.95
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 299.63 |
| Weekly Target 3 | 326.81666666667 |
| Weekly Target 4 | 343.08 |
| Weekly Target 5 | 370.27 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (-10.17%) | 346.00 | 310.55 - 354.00 | 0.6039 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.9459 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1159 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2545 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.9607 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2234 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1228 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1905 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2117 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3707 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9481 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 310.25 and 360.9
| Monthly Target 1 | 274.6 |
| Monthly Target 2 | 295.25 |
| Monthly Target 3 | 325.25 |
| Monthly Target 4 | 345.9 |
| Monthly Target 5 | 375.9 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (-1.57%) | 314.25 | 304.60 - 355.25 | 0.652 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 3.178 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.4073 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.8277 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.9016 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.371 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.7425 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.8164 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.032 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.0715 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.7048 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 292.5 and 378.65
| Yearly Target 1 | 227.27 |
| Yearly Target 2 | 271.58 |
| Yearly Target 3 | 313.41666666667 |
| Yearly Target 4 | 357.73 |
| Yearly Target 5 | 399.57 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (2.72%) | 305.00 | 269.10 - 355.25 | 0.1738 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3745 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0721 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5253 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.2958 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2366 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8919 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3503 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0798 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ram Rat 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.13
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 303, while middle bands are at 314 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.64 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 336.78 |
| 12 day DMA | 330.73 |
| 20 day DMA | 325.62 |
| 35 day DMA | 313.5 |
| 50 day DMA | 309.27 |
| 100 day DMA | 455.49 |
| 150 day DMA | 530.7 |
| 200 day DMA | 569.01 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.34 | 337.56 | 342.46 |
| 12 day EMA | 330.01 | 332.57 | 333.45 |
| 20 day EMA | 326.7 | 327.84 | 327.85 |
| 35 day EMA | 325.41 | 325.97 | 325.87 |
| 50 day EMA | 323.4 | 323.71 | 323.54 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.78 | 343.28 | 343.79 |
| 12 day SMA | 330.73 | 330.95 | 330.3 |
| 20 day SMA | 325.62 | 325.7 | 325.52 |
| 35 day SMA | 313.5 | 312.54 | 311.1 |
| 50 day SMA | 309.27 | 309.37 | 309.33 |
| 100 day SMA | 455.49 | 458.5 | 461.4 |
| 150 day SMA | 530.7 | 533.13 | 536.12 |
| 200 day SMA | 569.01 | 570.71 | 572.34 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 15.28
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 19.22
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
