ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 303.88 and 320.08

Intraday Target 1301.05
Intraday Target 2306.7
Intraday Target 3317.25
Intraday Target 4322.9
Intraday Target 5333.45

Daily price and volume Ram Rat

Date Closing Open Range Volume
Fri 13 February 2026 312.35 (-3.28%) 327.80 311.60 - 327.80 0.0628 times
Thu 12 February 2026 322.95 (1.75%) 322.90 317.30 - 326.75 0.1181 times
Wed 11 February 2026 317.40 (-2.11%) 320.00 312.95 - 324.75 0.3866 times
Tue 10 February 2026 324.25 (0.59%) 335.95 322.00 - 338.75 0.9968 times
Mon 09 February 2026 322.35 (8.66%) 321.05 312.80 - 332.85 8.1742 times
Fri 06 February 2026 296.65 (0.36%) 321.00 296.40 - 321.00 0.0391 times
Thu 05 February 2026 295.60 (-0.17%) 303.50 295.00 - 303.50 0.0437 times
Wed 04 February 2026 296.10 (1.37%) 305.40 294.00 - 305.40 0.0604 times
Tue 03 February 2026 292.10 (2.65%) 292.85 285.20 - 294.90 0.0856 times
Mon 02 February 2026 284.55 (-0.45%) 287.55 280.95 - 290.10 0.0325 times
Sun 01 February 2026 285.85 (-3.27%) 293.55 285.30 - 297.45 0.0512 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 298.4 and 325.55

Weekly Target 1293.75
Weekly Target 2303.05
Weekly Target 3320.9
Weekly Target 4330.2
Weekly Target 5348.05

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Fri 13 February 2026 312.35 (5.29%) 321.05 311.60 - 338.75 6.9556 times
Fri 06 February 2026 296.65 (0.39%) 293.55 280.95 - 321.00 0.2233 times
Fri 30 January 2026 295.50 (0.65%) 300.90 281.25 - 300.90 0.1227 times
Fri 23 January 2026 293.60 (-0.81%) 292.00 269.10 - 300.00 0.1904 times
Fri 16 January 2026 296.00 (1.06%) 305.00 285.10 - 305.00 0.2115 times
Fri 09 January 2026 292.90 (-6.03%) 311.55 292.00 - 313.15 0.3704 times
Fri 02 January 2026 311.70 (-2.79%) 320.60 305.00 - 344.90 0.9475 times
Fri 26 December 2025 320.65 (-47.71%) 621.00 318.05 - 660.00 0.7543 times
Fri 19 December 2025 613.25 (-0.43%) 614.85 604.55 - 620.45 0.1373 times
Fri 12 December 2025 615.90 (0.48%) 610.60 598.80 - 622.05 0.087 times
Fri 05 December 2025 612.95 (-0.22%) 618.95 604.90 - 619.70 0.1124 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 296.65 and 354.45

Monthly Target 1252.88
Monthly Target 2282.62
Monthly Target 3310.68333333333
Monthly Target 4340.42
Monthly Target 5368.48

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Fri 13 February 2026 312.35 (5.7%) 293.55 280.95 - 338.75 2.7734 times
Fri 30 January 2026 295.50 (-3.92%) 305.00 269.10 - 315.00 0.3738 times
Wed 31 December 2025 307.55 (-49.93%) 618.95 305.40 - 660.00 0.7596 times
Fri 28 November 2025 614.30 (-1.3%) 619.75 590.00 - 679.95 0.8274 times
Fri 31 October 2025 622.40 (-0.63%) 628.75 607.05 - 678.95 0.3405 times
Tue 30 September 2025 626.35 (-12.28%) 716.15 620.00 - 777.00 0.6813 times
Fri 29 August 2025 714.05 (-8%) 776.15 625.95 - 780.00 0.7492 times
Thu 31 July 2025 776.15 (14.2%) 680.00 645.00 - 786.85 0.9471 times
Mon 30 June 2025 679.65 (1.91%) 695.00 647.50 - 724.00 0.9833 times
Fri 30 May 2025 666.90 (29.38%) 519.85 507.00 - 690.70 1.5645 times
Wed 30 April 2025 515.45 (-5.18%) 539.85 497.55 - 565.45 0.2947 times

 monthly chart RamRat

Yearly price and charts RamRat

Strong yearly Stock price targets for RamRat 522281 are 290.73 and 360.38

Yearly Target 1237.08
Yearly Target 2274.72
Yearly Target 3306.73333333333
Yearly Target 4344.37
Yearly Target 5376.38

Yearly price and volumes Ram Rat

Date Closing Open Range Volume
Fri 13 February 2026 312.35 (1.56%) 305.00 269.10 - 338.75 0.1412 times
Wed 31 December 2025 307.55 (-45.93%) 569.40 305.40 - 786.85 0.3759 times
Tue 31 December 2024 568.85 (92.02%) 298.05 244.95 - 758.00 1.076 times
Fri 29 December 2023 296.25 (77.77%) 163.40 147.50 - 345.70 1.5309 times
Fri 30 December 2022 166.65 (5.44%) 162.00 148.30 - 507.50 2.3043 times
Fri 31 December 2021 158.05 (89.85%) 82.50 74.05 - 169.90 2.2448 times
Thu 31 December 2020 83.25 (18.84%) 71.00 40.00 - 103.70 0.8952 times
Tue 31 December 2019 70.05 (-46.18%) 127.30 60.25 - 131.95 0.3516 times
Mon 31 December 2018 130.15 (0%) 140.90 125.70 - 153.95 0.0801 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 308.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 15 points

Upper Bollinger band is at 326 and lower is at 269, while middle bands are at 284 and 312

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamRat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.53 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 319.86
12 day DMA 303.8
20 day DMA 297.36
35 day DMA 301.53
50 day DMA 396.3
100 day DMA 511.32
150 day DMA 575.14
200 day DMA 589.8

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA314.88316.15312.75
12 day EMA308.58307.9305.16
20 day EMA313.34313.44312.44
35 day EMA359.23361.99364.29
50 day EMA406.25410.08413.63

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA319.86316.72311.25
12 day SMA303.8301.88298.68
20 day SMA297.36296.54295.28
35 day SMA301.53310.87320.03
50 day SMA396.3402.27407.96
100 day SMA511.32515.03518.62
150 day SMA575.14577.41579.62
200 day SMA589.8590.89592.04

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 15.11

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 19

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00

Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top