ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 360.18 and 379.13

Intraday Target 1345.5
Intraday Target 2355.9
Intraday Target 3364.45
Intraday Target 4374.85
Intraday Target 5383.4

Daily price and volume Ram Rat

Date Closing Open Range Volume
Thu 11 June 2026 366.30 (1.65%) 360.75 354.05 - 373.00 0.6127 times
Wed 10 June 2026 360.35 (-2.21%) 368.05 358.00 - 374.00 0.5869 times
Tue 09 June 2026 368.50 (-1.02%) 372.95 365.70 - 380.80 0.5346 times
Mon 08 June 2026 372.30 (-4.62%) 391.45 371.20 - 391.45 0.5525 times
Fri 05 June 2026 390.35 (-2.92%) 404.10 386.25 - 404.10 0.703 times
Thu 04 June 2026 402.10 (0.51%) 401.00 398.00 - 413.90 0.6179 times
Wed 03 June 2026 400.05 (0.76%) 399.85 388.80 - 403.35 0.809 times
Tue 02 June 2026 397.05 (-0.71%) 398.30 390.65 - 407.65 1.2447 times
Mon 01 June 2026 399.90 (-5.86%) 425.50 397.05 - 426.00 2.1209 times
Fri 29 May 2026 424.80 (-8.64%) 466.00 421.25 - 470.80 2.2176 times
Wed 27 May 2026 464.95 (-1.29%) 502.05 460.20 - 519.90 8.0175 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 341.48 and 378.88

Weekly Target 1333.2
Weekly Target 2349.75
Weekly Target 3370.6
Weekly Target 4387.15
Weekly Target 5408

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Thu 11 June 2026 366.30 (-6.16%) 391.45 354.05 - 391.45 0.4824 times
Fri 05 June 2026 390.35 (-8.11%) 425.50 386.25 - 426.00 1.1592 times
Fri 29 May 2026 424.80 (-1.95%) 438.80 421.25 - 519.90 2.8319 times
Fri 22 May 2026 433.25 (3.07%) 404.00 404.00 - 446.95 0.2772 times
Fri 15 May 2026 420.35 (-5.72%) 439.00 412.05 - 446.85 0.5453 times
Fri 08 May 2026 445.85 (0.31%) 450.00 427.50 - 473.60 0.5577 times
Thu 30 April 2026 444.45 (15.61%) 383.45 383.45 - 450.00 1.4441 times
Fri 24 April 2026 384.45 (-1.13%) 392.25 367.95 - 394.65 0.9392 times
Fri 17 April 2026 388.85 (17.34%) 325.00 316.05 - 411.70 1.6138 times
Fri 10 April 2026 331.40 (9.52%) 308.65 297.90 - 333.70 0.1494 times
Thu 02 April 2026 302.60 (0.55%) 300.95 286.95 - 304.60 0.122 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 324.2 and 396.15

Monthly Target 1310.17
Monthly Target 2338.23
Monthly Target 3382.11666666667
Monthly Target 4410.18
Monthly Target 5454.07

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Thu 11 June 2026 366.30 (-13.77%) 425.50 354.05 - 426.00 0.9469 times
Fri 29 May 2026 424.80 (-4.42%) 450.00 404.00 - 519.90 2.4296 times
Thu 30 April 2026 444.45 (53.84%) 302.50 286.95 - 450.00 2.4181 times
Mon 30 March 2026 288.90 (-9.99%) 314.25 286.95 - 355.25 0.6322 times
Fri 27 February 2026 320.95 (8.61%) 293.55 280.95 - 338.75 1.7665 times
Fri 30 January 2026 295.50 (-3.92%) 305.00 269.10 - 315.00 0.2264 times
Wed 31 December 2025 307.55 (-49.93%) 618.95 305.40 - 660.00 0.4601 times
Fri 28 November 2025 614.30 (-1.3%) 619.75 590.00 - 679.95 0.5012 times
Fri 31 October 2025 622.40 (-0.63%) 628.75 607.05 - 678.95 0.2062 times
Tue 30 September 2025 626.35 (-12.28%) 716.15 620.00 - 777.00 0.4127 times
Fri 29 August 2025 714.05 (-8%) 776.15 625.95 - 780.00 0.4538 times

 monthly chart RamRat

Yearly price and charts RamRat

Strong yearly Stock price targets for RamRat 522281 are 317.7 and 568.5

Yearly Target 1134.3
Yearly Target 2250.3
Yearly Target 3385.1
Yearly Target 4501.1
Yearly Target 5635.9

Yearly price and volumes Ram Rat

Date Closing Open Range Volume
Thu 11 June 2026 366.30 (19.1%) 305.00 269.10 - 519.90 0.5919 times
Wed 31 December 2025 307.55 (-45.93%) 569.40 305.40 - 786.85 0.3567 times
Tue 31 December 2024 568.85 (92.02%) 298.05 244.95 - 758.00 1.0213 times
Fri 29 December 2023 296.25 (77.77%) 163.40 147.50 - 345.70 1.4531 times
Fri 30 December 2022 166.65 (5.44%) 162.00 148.30 - 507.50 2.1871 times
Fri 31 December 2021 158.05 (89.85%) 82.50 74.05 - 169.90 2.1306 times
Thu 31 December 2020 83.25 (18.84%) 71.00 40.00 - 103.70 0.8497 times
Tue 31 December 2019 70.05 (-46.18%) 127.30 60.25 - 131.95 0.3337 times
Mon 31 December 2018 130.15 (0%) 140.90 125.70 - 153.95 0.076 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ram Rat 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.43

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 33 points

Upper Bollinger band is at 480 and lower is at 350, while middle bands are at 382 and 447

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamRat in short term and the sell signal is strong.

RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamRat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.96 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 371.56
12 day DMA 401.48
20 day DMA 414.26
35 day DMA 420.33
50 day DMA 393.37
100 day DMA 351.38
150 day DMA 415.55
200 day DMA 479.23

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA373.16376.59384.71
12 day EMA392.05396.73403.34
20 day EMA400.94404.59409.25
35 day EMA394.21395.85397.94
50 day EMA383.82384.54385.53

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA371.56378.72386.66
12 day SMA401.48410.15416.23
20 day SMA414.26417.05420.23
35 day SMA420.33420.99421.29
50 day SMA393.37392.15391.08
100 day SMA351.38350.71350.03
150 day SMA415.55417.27419.07
200 day SMA479.23480.81482.46

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 17.72

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 22.28

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00

Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top