RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 575.35 and 601.35

Intraday Target 1	557.23
Intraday Target 2	567.47
Intraday Target 3	583.23333333333
Intraday Target 4	593.47
Intraday Target 5	609.23

Daily price and volume Ram Rat

Date	Closing	Open	Range	Volume
Thu 02 January 2025	577.70 (0.5%)	573.00	573.00 - 599.00	1.0492 times
Wed 01 January 2025	574.85 (1.05%)	569.40	565.30 - 580.70	0.4587 times
Tue 31 December 2024	568.85 (-0.03%)	567.50	558.60 - 574.00	1.3664 times
Mon 30 December 2024	569.00 (-1.71%)	566.00	563.75 - 576.10	1.2947 times
Fri 27 December 2024	578.90 (1.69%)	573.40	556.35 - 583.70	1.9332 times
Thu 26 December 2024	569.30 (0.7%)	556.05	556.05 - 570.40	0.7592 times
Tue 24 December 2024	565.35 (-1.71%)	561.35	561.35 - 575.30	1.8898 times
Mon 23 December 2024	575.20 (-0.89%)	584.70	571.35 - 584.70	0.2799 times
Fri 20 December 2024	580.35 (-0.57%)	583.85	580.35 - 587.95	0.102 times
Thu 19 December 2024	583.65 (-1.14%)	553.30	553.30 - 591.90	0.8668 times
Wed 18 December 2024	590.40 (-2.93%)	620.00	574.80 - 620.40	1.1528 times

Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 568.15 and 608.55

Weekly Target 1	538.03
Weekly Target 2	557.87
Weekly Target 3	578.43333333333
Weekly Target 4	598.27
Weekly Target 5	618.83

Weekly price and volumes for Ram Rat

Date	Closing	Open	Range	Volume
Thu 02 January 2025	577.70 (-0.21%)	566.00	558.60 - 599.00	0.6505 times
Fri 27 December 2024	578.90 (-0.25%)	584.70	556.05 - 584.70	0.7586 times
Fri 20 December 2024	580.35 (-4.74%)	619.95	553.30 - 620.95	0.5446 times
Fri 13 December 2024	609.25 (-1.04%)	642.90	576.15 - 642.90	1.3305 times
Fri 06 December 2024	615.65 (3.61%)	592.50	586.25 - 639.00	1.127 times
Fri 29 November 2024	594.20 (0.03%)	606.40	576.00 - 607.80	0.7117 times
Fri 22 November 2024	594.05 (0.43%)	603.95	572.00 - 603.95	0.3308 times
Thu 14 November 2024	591.50 (-1.71%)	601.00	589.05 - 607.75	0.5146 times
Fri 08 November 2024	601.80 (-2.54%)	643.00	583.60 - 643.00	1.3481 times
Fri 01 November 2024	617.50 (14.39%)	539.90	514.10 - 628.70	2.6836 times
Fri 25 October 2024	539.80 (-19.84%)	700.00	528.00 - 700.00	4.9271 times

weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 571.5 and 605.2

Monthly Target 1	546.97
Monthly Target 2	562.33
Monthly Target 3	580.66666666667
Monthly Target 4	596.03
Monthly Target 5	614.37

Monthly price and volumes Ram Rat

Date	Closing	Open	Range	Volume
Thu 02 January 2025	577.70 (1.56%)	569.40	565.30 - 599.00	0.0151 times
Tue 31 December 2024	568.85 (-4.27%)	592.50	553.30 - 642.90	0.2685 times
Fri 29 November 2024	594.20 (0.08%)	620.50	572.00 - 643.00	0.1969 times
Thu 31 October 2024	593.75 (-9.02%)	660.00	514.10 - 758.00	1.0701 times
Mon 30 September 2024	652.65 (9.71%)	602.65	592.50 - 709.00	1.0849 times
Fri 30 August 2024	594.90 (40.57%)	431.70	412.90 - 608.15	1.8234 times
Wed 31 July 2024	423.20 (10.68%)	383.30	383.00 - 464.40	1.1538 times
Fri 28 June 2024	382.35 (7.87%)	367.00	317.30 - 413.00	0.7319 times
Fri 31 May 2024	354.45 (2.25%)	369.50	351.90 - 415.95	2.0886 times
Tue 30 April 2024	346.65 (35.52%)	260.95	259.50 - 366.95	1.5668 times
Thu 28 March 2024	255.80 (-10.04%)	286.60	244.95 - 297.50	0.374 times

monthly chart RamRat

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 17 points

Upper Bollinger band is at 624 and lower is at 556, while middle bands are at 573 and 607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamRat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.97 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period	DMA value
5 day DMA	573.86
12 day DMA	578.48
20 day DMA	589.17
35 day DMA	591.59
50 day DMA	590.67
100 day DMA	596.99
150 day DMA	531.2
200 day DMA	479.01

EMA (exponential moving average) of Ram Rat 522281

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	574.68	573.17	572.33
12 day EMA	579.1	579.35	580.17
20 day EMA	584.31	585	586.07
35 day EMA	591.34	592.14	593.16
50 day EMA	597.13	597.92	598.86

SMA (simple moving average) of Ram Rat 522281

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	573.86	572.18	570.28
12 day SMA	578.48	581.27	584.14
20 day SMA	589.17	590.54	592.36
35 day SMA	591.59	592.33	593.1
50 day SMA	590.67	592.11	594.08
100 day SMA	596.99	595.69	594.29
150 day SMA	531.2	529.79	528.43
200 day SMA	479.01	477.5	476.04

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 27.95

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 35.14

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00