Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 373.93 and 389.23
| Intraday Target 1 | 370.42 |
| Intraday Target 2 | 377.43 |
| Intraday Target 3 | 385.71666666667 |
| Intraday Target 4 | 392.73 |
| Intraday Target 5 | 401.02 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 384.45 (-0.62%) | 386.50 | 378.70 - 394.00 | 0.5043 times | Thu 23 April 2026 | 386.85 (-0.13%) | 390.25 | 381.15 - 394.65 | 0.4571 times | Wed 22 April 2026 | 387.35 (-0.56%) | 390.50 | 384.10 - 391.75 | 0.2568 times | Tue 21 April 2026 | 389.55 (5%) | 372.40 | 371.00 - 392.35 | 0.6759 times | Mon 20 April 2026 | 371.00 (-4.59%) | 392.25 | 367.95 - 392.25 | 1.7529 times | Fri 17 April 2026 | 388.85 (13.33%) | 350.60 | 346.00 - 411.70 | 5.3076 times | Thu 16 April 2026 | 343.10 (-0.19%) | 350.45 | 340.80 - 350.45 | 0.0485 times | Wed 15 April 2026 | 343.75 (3.04%) | 338.30 | 338.30 - 351.50 | 0.116 times | Mon 13 April 2026 | 333.60 (0.66%) | 325.00 | 316.05 - 340.00 | 0.7944 times | Fri 10 April 2026 | 331.40 (1.84%) | 333.00 | 326.70 - 333.50 | 0.0864 times | Thu 09 April 2026 | 325.40 (0.23%) | 329.75 | 324.15 - 333.70 | 0.1401 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 362.85 and 389.55
| Weekly Target 1 | 355.65 |
| Weekly Target 2 | 370.05 |
| Weekly Target 3 | 382.35 |
| Weekly Target 4 | 396.75 |
| Weekly Target 5 | 409.05 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 2.3512 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 4.0401 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.374 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.3054 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.4707 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.2481 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.8745 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.96 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1176 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2583 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 7.0644 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 335.7 and 460.45
| Monthly Target 1 | 236.28 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 361.03333333333 |
| Monthly Target 4 | 435.12 |
| Monthly Target 5 | 485.78 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 384.45 (33.07%) | 302.50 | 286.95 - 411.70 | 2.325 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.9273 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 2.591 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3321 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.6748 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.7351 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3025 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6053 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.6656 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.8414 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.8736 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 326.78 and 469.38
| Yearly Target 1 | 212.48 |
| Yearly Target 2 | 298.47 |
| Yearly Target 3 | 355.08333333333 |
| Yearly Target 4 | 441.07 |
| Yearly Target 5 | 497.68 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 384.45 (25%) | 305.00 | 269.10 - 411.70 | 0.306 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3689 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.056 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5025 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.2614 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.203 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8786 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.345 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0786 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 35 points
Upper Bollinger band is at 407 and lower is at 267, while middle bands are at 302 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.79 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 383.84 |
| 12 day DMA | 359.16 |
| 20 day DMA | 336.38 |
| 35 day DMA | 330.3 |
| 50 day DMA | 326.91 |
| 100 day DMA | 376.16 |
| 150 day DMA | 462.44 |
| 200 day DMA | 521.74 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.91 | 379.14 | 375.28 |
| 12 day EMA | 362.81 | 358.88 | 353.8 |
| 20 day EMA | 349.42 | 345.73 | 341.4 |
| 35 day EMA | 337.45 | 334.68 | 331.61 |
| 50 day EMA | 329.83 | 327.6 | 325.18 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.84 | 384.72 | 375.97 |
| 12 day SMA | 359.16 | 353 | 345.9 |
| 20 day SMA | 336.38 | 332.01 | 328.02 |
| 35 day SMA | 330.3 | 328.49 | 326.56 |
| 50 day SMA | 326.91 | 325.16 | 323.33 |
| 100 day SMA | 376.16 | 378.44 | 380.61 |
| 150 day SMA | 462.44 | 464.9 | 467.38 |
| 200 day SMA | 521.74 | 523.24 | 524.71 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 18.6
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 23.39
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
