RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong Daily Stock price targets for RamRat 522281 are 381.28 and 428.38

Daily Target 1	345.73
Daily Target 2	369.72
Daily Target 3	392.83333333333
Daily Target 4	416.82
Daily Target 5	439.93

Daily price and volume Ram Rat

Date	Closing	Open	Range	Volume
Thu 02 May 2024	393.70 (13.57%)	369.50	368.85 - 415.95	4.9086 times
Tue 30 April 2024	346.65 (-0.27%)	345.55	345.55 - 365.00	0.6653 times
Mon 29 April 2024	347.60 (4.92%)	333.95	333.95 - 348.40	0.218 times
Fri 26 April 2024	331.30 (0.02%)	333.00	330.00 - 340.30	0.2671 times
Thu 25 April 2024	331.25 (-2.31%)	342.95	326.65 - 342.95	0.4569 times
Wed 24 April 2024	339.10 (-0.91%)	343.15	332.65 - 347.55	0.1269 times
Tue 23 April 2024	342.20 (-1.67%)	352.65	339.70 - 353.45	0.6924 times
Mon 22 April 2024	348.00 (5.5%)	328.60	328.60 - 358.50	1.1224 times
Fri 19 April 2024	329.85 (-2.99%)	337.55	327.50 - 343.25	0.3778 times
Thu 18 April 2024	340.00 (3.14%)	339.80	334.60 - 366.95	1.1646 times
Tue 16 April 2024	329.65 (11.94%)	292.00	292.00 - 337.50	1.9873 times

Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 363.83 and 445.83

Weekly Target 1	299.2
Weekly Target 2	346.45
Weekly Target 3	381.2
Weekly Target 4	428.45
Weekly Target 5	463.2

Weekly price and volumes for Ram Rat

Date	Closing	Open	Range	Volume
Thu 02 May 2024	393.70 (18.83%)	333.95	333.95 - 415.95	3.6573 times
Fri 26 April 2024	331.30 (0.44%)	328.60	326.65 - 358.50	1.6832 times
Fri 19 April 2024	329.85 (11.57%)	292.00	284.90 - 366.95	2.369 times
Fri 12 April 2024	295.65 (5.21%)	286.65	277.70 - 306.00	0.5381 times
Fri 05 April 2024	281.00 (9.85%)	260.95	259.50 - 285.10	0.2791 times
Thu 28 March 2024	255.80 (-2.01%)	260.00	252.10 - 264.65	0.2842 times
Fri 22 March 2024	261.05 (2.55%)	259.65	246.35 - 264.30	0.2691 times
Fri 15 March 2024	254.55 (-10.12%)	293.15	244.95 - 293.15	0.5181 times
Thu 07 March 2024	283.20 (-2.46%)	284.55	270.00 - 297.50	0.2048 times
Sat 02 March 2024	290.35 (-0.8%)	293.00	283.45 - 298.55	0.197 times
Fri 23 February 2024	292.70 (2.54%)	281.90	281.90 - 295.00	0.6228 times

weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 381.28 and 428.38

Monthly Target 1	345.73
Monthly Target 2	369.72
Monthly Target 3	392.83333333333
Monthly Target 4	416.82
Monthly Target 5	439.93

Monthly price and volumes Ram Rat

Date	Closing	Open	Range	Volume
Thu 02 May 2024	393.70 (13.57%)	369.50	368.85 - 415.95	0.6888 times
Tue 30 April 2024	346.65 (35.52%)	260.95	259.50 - 366.95	1.2061 times
Thu 28 March 2024	255.80 (-10.04%)	286.60	244.95 - 297.50	0.2879 times
Thu 29 February 2024	284.35 (-5.42%)	294.55	276.00 - 326.80	0.4863 times
Wed 31 January 2024	300.65 (1.49%)	298.05	280.00 - 320.25	0.5677 times
Fri 29 December 2023	296.25 (1.58%)	294.50	270.30 - 309.95	0.5038 times
Thu 30 November 2023	291.65 (14.31%)	251.15	248.40 - 308.10	0.7226 times
Tue 31 October 2023	255.15 (-7.55%)	278.95	228.25 - 280.70	2.2608 times
Fri 29 September 2023	276.00 (-10.49%)	305.85	256.45 - 345.70	1.7661 times
Thu 31 August 2023	308.35 (0.69%)	304.00	272.25 - 328.00	1.5099 times
Mon 31 July 2023	306.25 (10.64%)	283.00	279.55 - 332.65	1.2544 times

monthly chart RamRat

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 339.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ram Rat 522281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ram Rat 522281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.83

Tomorrow's movement Prediction of Ram Rat 522281 is strongly bullish. It has broken a strong resistance of 344 and is expected to move up further.

Munafa value: 135 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 32 points

Upper Bollinger band is at 381 and lower is at 256, while middle bands are at 287 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamRat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamRat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamRat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.99 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period	DMA value
5 day DMA	350.1
12 day DMA	339.48
20 day DMA	318.19
35 day DMA	293.42
50 day DMA	291.79
100 day DMA	295.19
150 day DMA	285.87
200 day DMA	289.36

EMA (exponential moving average) of Ram Rat 522281

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.5	340.9	338.02
12 day EMA	339.22	329.32	326.17
20 day EMA	324.65	317.38	314.3
35 day EMA	311.12	306.26	303.88
50 day EMA	297.5	293.58	291.41

SMA (simple moving average) of Ram Rat 522281

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.1	339.18	338.29
12 day SMA	339.48	331.31	326.62
20 day SMA	318.19	312.58	308.04
35 day SMA	293.42	290.1	288.32
50 day SMA	291.79	289.67	288.44
100 day SMA	295.19	294.1	293.45
150 day SMA	285.87	285.15	284.71
200 day SMA	289.36	288.85	288.55

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 19.05

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 23.95

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00