Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAM RAT.WIRE 522281 technical analysis buy or sell
Munafa technical analysis RAM RAT.WIRE 522281 technical analysis buy or sell Analysis of RAM RAT.WIRE 522281 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 612.95 | 618.95 | 619.70 | 608.30 |
| 04 Thu Dec | 614.50 | 609.50 | 614.50 | 607.50 |
| 03 Wed Dec | 610.90 | 607.50 | 613.00 | 604.90 |
| 02 Tue Dec | 607.30 | 605.75 | 615.30 | 605.70 |
| 01 Mon Dec | 608.70 | 618.95 | 618.95 | 607.80 |
Stock of RAM RAT.WIRE closed at 612.95 and it opened at 618.95
It moved inside a range of 608.30 and 619.70
52 week High is 786.85 and 52 week Low is 456.80
Financial Year High is 786.85 and Low is 497.55
This year High is 786.85 and Low is 456.80
RAM RAT.WIRE 522281 Daily Analysis to buy or sell
As per my analysis of RAM RAT.WIRE 522281, 12 day returns for RAM RAT.WIRE 522281 have been positive, with total returns of 0.45000000000005, which is 0.07% with investment starting at 612.50.
An investment of 100,000 bucks in RAM RAT.WIRE would have become 100070 bucks today.
RAM RAT.WIRE 522281 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
RAM RAT.WIRE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAM RAT.WIRE 522281 at this time.
It appears as if RAM RAT.WIRE 522281 gave a large move recently.
Stock of RAM RAT.WIRE (522281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAM RAT.WIRE is bearish for shortterm, and stock might move down till 605.1 or till 590.4. Use a stoploss of 617.39 and if the stock hits stoploss, then it can shoot up till 629.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAM RAT.WIRE 522281
Candle stick analysis of RAM RAT.WIRE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.1
RAM RAT.WIRE is moving towards a low expiry
RAM RAT.WIRE is forming a DOJI candle
Candle stick analysis of RAM RAT.WIRE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.8
RAM RAT.WIRE is moving towards a high expiry
Candle stick analysis of RAM RAT.WIRE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
RAM RAT.WIRE is moving towards a high expiry
Candle stick analysis of RAM RAT.WIRE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.6
RAM RAT.WIRE is moving towards a low expiry
Candle stick analysis of RAM RAT.WIRE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0
RAM RAT.WIRE is moving towards a low expiry
RAM RAT.WIRE is forming a DOJI candle
RAM RAT.WIRE 522281 Weekly Analysis to buy or sell
As per my analysis of RAM RAT.WIRE 522281, 12 week returns for RAM RAT.WIRE 522281 have been negative, with total returns of -57.5, which is -8.58% with investment starting at 670.45.
An investment of 100,000 bucks in RAM RAT.WIRE would have become 91420 bucks today.
RAM RAT.WIRE 522281 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of RAM RAT.WIRE 522281
Candle stick analysis of RAM RAT.WIRE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 0.1
RAM RAT.WIRE is moving towards a high expiry
RAM RAT.WIRE is forming a DOJI candle
Candle stick analysis of RAM RAT.WIRE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 5.5 HC: 1.3 LC: 4.1 OC: 2.2
RAM RAT.WIRE is moving towards a high expiry
Candle stick analysis of RAM RAT.WIRE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 13.9 HC: 12 LC: 1.7 OC: 0
RAM RAT.WIRE is moving towards a low expiry
RAM RAT.WIRE is forming a DOJI candle
Candle stick analysis of RAM RAT.WIRE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 9.1 HC: 5.4 LC: 3.4 OC: 5.2
RAM RAT.WIRE is moving towards a low expiry
Candle stick analysis of RAM RAT.WIRE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 2
RAM RAT.WIRE is moving towards a low expiry
RAM RAT.WIRE 522281 Monthly Analysis to buy or sell
As per my analysis of RAM RAT.WIRE 522281, 12 month returns for RAM RAT.WIRE 522281 have been positive, with total returns of 81.15, which is 15.26% with investment starting at 531.80.
An investment of 100,000 bucks in RAM RAT.WIRE would have become 115260 bucks today.
RAM RAT.WIRE 522281 moves in a range of 31.2 points on a month to month basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish month, and a total of 31.2 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.
Monthly Candle Stick analysis of RAM RAT.WIRE 522281
Candle stick analysis of RAM RAT.WIRE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 0.1
RAM RAT.WIRE is moving towards a high expiry
RAM RAT.WIRE is forming a DOJI candle
Candle stick analysis of RAM RAT.WIRE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 15.3 HC: 10.7 LC: 4.1 OC: 9.7
RAM RAT.WIRE is moving towards a low expiry
Candle stick analysis of RAM RAT.WIRE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 11.8 HC: 9.1 LC: 2.5 OC: 8.4
RAM RAT.WIRE is moving towards a low expiry
Candle stick analysis of RAM RAT.WIRE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 22.9 HC: 21.1 LC: 1.5 OC: 8.5
RAM RAT.WIRE is moving towards a low expiry
Candle stick analysis of RAM RAT.WIRE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAM RAT.WIRE are:
HL: 25.7 HC: 10.2 LC: 14.1 OC: 10.9
RAM RAT.WIRE is moving towards a high expiry
Videos related to: Munafa technical analysis RAM RAT.WIRE 522281 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
