ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 537.65
  • 12Day Average: 550.26
  • 20Day Average: 569.35
  • 50Day Average: 544.14
  • 100Day Average: 479.88
  • 150Day Average: 446.97

522281 Indicators & signals

Indicator MACD (12,26,9)

548.09, 552.45, 3.59
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 20.07, 35.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 507.25 501.10 to 545.80 -8.74% 5.55 times
29 Thu Oct 2026 555.80 541.15 to 560.15 1.53% 1 times
28 Wed Oct 2026 547.40 540.55 to 549.55 1.17% 0.72 times
27 Tue Oct 2026 541.05 537.95 to 552.15 0.8% 1.04 times
26 Mon Oct 2026 536.75 524.10 to 543.65 0.71% 0.82 times
23 Fri Oct 2026 532.95 507.60 to 540.85 -1.46% 1.23 times
22 Thu Oct 2026 540.85 536.00 to 564.90 -3.24% 1.12 times
21 Wed Oct 2026 558.95 555.75 to 575.20 0.1% 1.12 times
19 Mon Oct 2026 558.40 554.60 to 583.35 -2.36% 1.07 times
16 Fri Oct 2026 571.90 565.55 to 586.00 1.31% 0.79 times
15 Thu Oct 2026 564.50 559.05 to 584.05 -3.89% 1.1 times
14 Wed Oct 2026 587.35 578.20 to 595.60 0.54% 1 times

Technical analysis forecast for 522281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522281 522281 at this time. Stock is falling and might fall more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522281 stays below 520.4, but if it comes above 520.4, then a intra day buy could be more profitable.
If you take a sell trade below 520.4, then use 520.4 as stoploss and 481.1 as target. However if you take a buy trade in 522281, then use 520.4 as stoploss and 553.18 as target.

Tomorrow's movement Prediction of 522281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522281 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522281 looks bearish. It has broken an important support level of 531 with high volumes

Tomorrow's movement Prediction of 522281 looks bearish. It has broken an important moving average level of 553.18 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top