ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 302.78
  • 12Day Average: 309.56
  • 20Day Average: 434.37
  • 50Day Average: 543.89
  • 100Day Average: 607.07
  • 150Day Average: 633.75

522281 Indicators & signals

Indicator MACD (12,26,9)

348.07, 431.44, -74.68
Indicator MACD is in negative zone

Indicator ADX (14)

67.5, 10.69, 55.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 299.15 285.10 to 305.00 2.13% 0.69 times
09 Fri Jan 2026 292.90 292.00 to 300.55 -3.38% 0.51 times
08 Thu Jan 2026 303.15 301.15 to 309.20 -1.97% 0.16 times
07 Wed Jan 2026 309.25 304.00 to 309.85 -0.06% 0.11 times
06 Tue Jan 2026 309.45 300.00 to 313.15 1.33% 0.97 times
05 Mon Jan 2026 305.40 304.90 to 312.20 -2.02% 1.06 times
02 Fri Jan 2026 311.70 310.85 to 314.40 0.86% 0.35 times
01 Thu Jan 2026 309.05 305.00 to 315.00 0.49% 0.2 times
31 Wed Dec 2025 307.55 305.40 to 320.00 -4.16% 1.61 times
30 Tue Dec 2025 320.90 317.80 to 324.95 -1.43% 0.9 times
29 Mon Dec 2025 325.55 317.30 to 344.90 1.53% 4.12 times
26 Fri Dec 2025 320.65 318.05 to 329.00 -49.84% 1.53 times

Technical analysis forecast for 522281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522281 522281 at this time. Stock is falling and might fall more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522281 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.9 as stoploss in an intra day buy trade for a target of 401.1. However, stock will show a bearish move below 247.9.

Tomorrow's movement Prediction of 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top