ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 578.39
  • 12Day Average: 588.03
  • 20Day Average: 570.97
  • 50Day Average: 527.65
  • 100Day Average: 470.68
  • 150Day Average: 434.44

522281 Indicators & signals

Indicator MACD (12,26,9)

581.33, 564.41, 21.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.01, 28.4, 27.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 571.90 565.55 to 586.00 1.31% 0.2 times
15 Thu Oct 2026 564.50 559.05 to 584.05 -3.89% 0.28 times
14 Wed Oct 2026 587.35 578.20 to 595.60 0.54% 0.25 times
13 Tue Oct 2026 584.20 555.00 to 587.65 0.03% 0.82 times
12 Mon Oct 2026 584.00 580.10 to 594.50 -8.86% 0.34 times
06 Tue Oct 2026 640.75 634.65 to 647.00 0.87% 0.96 times
05 Mon Oct 2026 635.25 626.55 to 662.45 2.97% 3.03 times
01 Thu Oct 2026 616.90 574.80 to 620.30 5.63% 2.52 times
29 Tue Sep 2026 584.00 564.55 to 589.10 2.68% 0.86 times
28 Mon Sep 2026 568.75 559.70 to 582.80 -0.2% 0.53 times
25 Fri Sep 2026 569.90 549.00 to 575.80 3.83% 0.4 times
24 Thu Sep 2026 548.90 539.40 to 558.65 -1.76% 0.35 times

Technical analysis forecast for 522281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522281 522281 at this time. Stock is falling and might fall more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522281 is bearish for shortterm, and stock might move down till 540.9 or till 503.1. Use a stoploss of 572.39 and if the stock hits stoploss, then it can shoot up till 603.9

Tomorrow's movement Prediction of 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top