ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 419.69
  • 12Day Average: 417.09
  • 20Day Average: 413.81
  • 50Day Average: 412.78
  • 100Day Average: 381.01
  • 150Day Average: 378.24

522281 Indicators & signals

Indicator MACD (12,26,9)

416.75, 412.71, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

21.65, 23.27, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 416.60 412.40 to 427.00 -1.05% 0.81 times
21 Tue Jul 2026 421.00 420.05 to 429.70 -1.17% 0.69 times
20 Mon Jul 2026 426.00 406.25 to 427.45 3.76% 0.83 times
17 Fri Jul 2026 410.55 410.00 to 448.35 -3.24% 1.91 times
16 Thu Jul 2026 424.30 418.05 to 425.95 1.19% 0.91 times
15 Wed Jul 2026 419.30 415.90 to 427.00 -0.24% 0.47 times
14 Tue Jul 2026 420.30 417.05 to 429.05 -0.92% 0.74 times
13 Mon Jul 2026 424.20 406.75 to 430.40 2.56% 0.64 times
10 Fri Jul 2026 413.60 409.65 to 425.90 0.62% 0.71 times
09 Thu Jul 2026 411.05 410.90 to 420.65 -0.69% 0.86 times
08 Wed Jul 2026 413.90 396.20 to 422.90 2.37% 2.24 times
07 Tue Jul 2026 404.30 403.40 to 413.95 2.26% 0.81 times

Technical analysis forecast of 522281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522281 522281 at this time. Stock is rising and might rise more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522281 is bullish for shortterm, and stock might move up till 422.3 or till 432.1. Use a stoploss of 414.14 and if this stock hits its stoploss, then it can fall down till 406

Tomorrow's movement Prediction of 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top