ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 328.19
  • 12Day Average: 329.87
  • 20Day Average: 324.91
  • 50Day Average: 309.3
  • 100Day Average: 452.38
  • 150Day Average: 528.12

522281 Indicators & signals

Indicator MACD (12,26,9)

326.73, 326.51, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

31.01, 18.11, 34.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 308.70 305.50 to 315.00 -2.28% 1.62 times
12 Thu Mar 2026 315.90 310.55 to 324.00 -3.62% 0.54 times
11 Wed Mar 2026 327.75 320.55 to 354.00 -5.93% 2.24 times
10 Tue Mar 2026 348.40 342.90 to 351.00 2.41% 0.25 times
09 Mon Mar 2026 340.20 334.25 to 349.30 -3.26% 0.76 times
06 Fri Mar 2026 351.65 347.60 to 355.25 0.93% 0.89 times
05 Thu Mar 2026 348.40 332.00 to 350.00 5.48% 1.78 times
04 Wed Mar 2026 330.30 320.70 to 335.80 0.5% 1.11 times
02 Mon Mar 2026 328.65 304.60 to 332.00 2.4% 2.16 times
27 Fri Feb 2026 320.95 319.00 to 322.30 0.47% 0.13 times
26 Thu Feb 2026 319.45 311.95 to 319.80 0.42% 0.14 times
25 Wed Feb 2026 318.10 315.80 to 320.70 -0.28% 0.16 times

Technical analysis forecast for 522281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522281 522281 at this time. Stock is falling and might fall more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522281 stays below 313.1, but if it comes above 313.1, then a intra day buy could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 298.3 as target. However if you take a buy trade in 522281, then use 313.1 as stoploss and 325.38 as target.

Tomorrow's movement Prediction of 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top