ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 383.84
  • 12Day Average: 359.16
  • 20Day Average: 336.38
  • 50Day Average: 326.91
  • 100Day Average: 376.16
  • 150Day Average: 462.44

522281 Indicators & signals

Indicator MACD (12,26,9)

362.81, 343.88, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

37.65, 30.56, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 384.45 378.70 to 394.00 -0.62% 0.52 times
23 Thu Apr 2026 386.85 381.15 to 394.65 -0.13% 0.47 times
22 Wed Apr 2026 387.35 384.10 to 391.75 -0.56% 0.27 times
21 Tue Apr 2026 389.55 371.00 to 392.35 5% 0.7 times
20 Mon Apr 2026 371.00 367.95 to 392.25 -4.59% 1.82 times
17 Fri Apr 2026 388.85 346.00 to 411.70 13.33% 5.51 times
16 Thu Apr 2026 343.10 340.80 to 350.45 -0.19% 0.05 times
15 Wed Apr 2026 343.75 338.30 to 351.50 3.04% 0.12 times
13 Mon Apr 2026 333.60 316.05 to 340.00 0.66% 0.82 times
10 Fri Apr 2026 331.40 326.70 to 333.50 1.84% 0.09 times
09 Thu Apr 2026 325.40 324.15 to 333.70 0.23% 0.15 times
08 Wed Apr 2026 324.65 314.75 to 329.90 4.56% 0.11 times

Technical analysis forecast of 522281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522281 522281 at this time. Stock is rising and might rise more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522281 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522281 stays above 384.4, but if it comes below 384.4, then a intra day sell could be more profitable.
If you take a sell trade below 384.4, then use 384.4 as stoploss and 349.57 as target. However if you take a buy trade in 522281, then use 384.4 as stoploss and 426.2 as target.

Tomorrow's movement Prediction of 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top