BSE Stock 522281 Historical charts - RAM RAT.WIRE
Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE
Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jan 2025 | 570.30 | 550.60 to 585.10 | 2.64% | 2.1 times |
| 17 Fri Jan 2025 | 555.65 | 539.05 to 562.85 | 0.7% | 1.41 times |
| 16 Thu Jan 2025 | 551.80 | 528.40 to 560.00 | 1.65% | 0.63 times |
| 15 Wed Jan 2025 | 542.85 | 521.45 to 543.50 | 3.08% | 0.13 times |
| 14 Tue Jan 2025 | 526.65 | 496.60 to 527.25 | 3.92% | 0.96 times |
| 13 Mon Jan 2025 | 506.80 | 503.10 to 528.50 | -5.63% | 1.98 times |
| 10 Fri Jan 2025 | 537.05 | 526.00 to 540.85 | 0.23% | 0.27 times |
| 09 Thu Jan 2025 | 535.80 | 528.85 to 540.95 | -1.07% | 0.86 times |
| 08 Wed Jan 2025 | 541.60 | 525.95 to 564.95 | -2.21% | 1.67 times |
| 07 Tue Jan 2025 | 553.85 | 540.05 to 558.35 | 0.93% | 0.37 times |
| 06 Mon Jan 2025 | 548.75 | 546.05 to 577.10 | -4.71% | 1.73 times |
| 03 Fri Jan 2025 | 575.85 | 570.25 to 597.95 | -0.32% | 0.72 times |
Technical analysis forecast of 522281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522281 522281 at this time. Stock is rising and might rise more.
It appears as if 522281 522281 gave a large move recently.
Stock of 522281 (522281) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 522281 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576.8 as stoploss in an intra day sell trade for a target of 557.59. However, stock will show a bullish move above 576.8.
Tomorrow's movement Prediction of 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 522281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 522281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 522281 looks bullish. It has broken an important Moving average of 557.59 with high volumes
Munafa value: 84
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance