ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 611.15
  • 12Day Average: 609.26
  • 20Day Average: 616.95
  • 50Day Average: 623.73
  • 100Day Average: 663.19
  • 150Day Average: 656.11

522281 Indicators & signals

Indicator MACD (12,26,9)

612.36, 617.78, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

19.32, 20.41, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 610.10 603.00 to 616.65 -0.46% 1.43 times
05 Fri Dec 2025 612.95 608.30 to 619.70 -0.25% 1.5 times
04 Thu Dec 2025 614.50 607.50 to 614.50 0.59% 0.01 times
03 Wed Dec 2025 610.90 604.90 to 613.00 0.59% 0.55 times
02 Tue Dec 2025 607.30 605.70 to 615.30 -0.23% 0.83 times
01 Mon Dec 2025 608.70 607.80 to 618.95 -0.91% 1.6 times
28 Fri Nov 2025 614.30 607.60 to 621.20 0.13% 1.34 times
27 Thu Nov 2025 613.50 608.10 to 622.55 0.25% 0.69 times
26 Wed Nov 2025 612.00 605.80 to 615.60 1.3% 0.58 times
25 Tue Nov 2025 604.15 599.35 to 610.85 1.44% 0.62 times
24 Mon Nov 2025 595.60 590.00 to 612.00 -1.9% 2.28 times
21 Fri Nov 2025 607.15 596.95 to 613.00 -0.87% 1.46 times

Technical analysis forecast for 522281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522281 522281 at this time. Stock is falling and might fall more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522281 is bearish for shortterm, and stock might move down till 602.8 or till 587.9. Use a stoploss of 615.12 and if the stock hits stoploss, then it can shoot up till 627.48

Tomorrow's movement Prediction of 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top