ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522281 Historical charts - RAM RAT.WIRE

Historical charts for Stock 522281 - Share RAM RAT.WIRE trades in BSE

Moving Averages for

  • 5Day Average: 462.18
  • 12Day Average: 450.45
  • 20Day Average: 437.55
  • 50Day Average: 415.63
  • 100Day Average: 398.38
  • 150Day Average: 368.68

522281 Indicators & signals

Indicator MACD (12,26,9)

449.47, 436.86, 10.12
Indicator MACD is in positive zone

Indicator ADX (14)

29.81, 29.95, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 473.45 454.75 to 476.05 5.39% 1.07 times
11 Tue Aug 2026 449.25 445.30 to 456.25 -1.89% 0.35 times
10 Mon Aug 2026 457.90 455.20 to 470.70 -0.96% 0.75 times
07 Fri Aug 2026 462.35 459.00 to 470.15 -1.2% 0.74 times
06 Thu Aug 2026 467.95 437.80 to 469.90 7.22% 2.69 times
05 Wed Aug 2026 436.45 430.00 to 449.70 1.8% 0.58 times
04 Tue Aug 2026 428.75 418.10 to 433.90 -0.38% 0.63 times
03 Mon Aug 2026 430.40 423.05 to 459.95 -4.01% 1.03 times
31 Fri Jul 2026 448.40 426.00 to 468.70 -2.1% 1.46 times
30 Thu Jul 2026 458.00 450.10 to 463.00 0.32% 0.84 times
29 Wed Jul 2026 456.55 430.50 to 460.65 4.74% 0.93 times
28 Tue Jul 2026 435.90 404.85 to 442.00 2.66% 1.31 times

Technical analysis forecast of 522281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522281 522281 at this time. Stock is rising and might rise more.

It appears as if 522281 522281 gave a large move recently.

Stock of 522281 (522281) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522281 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522281 stays above 461, but if it comes below 461, then a intra day sell could be more profitable.
If you take a sell trade below 461, then use 461 as stoploss and 441.37 as target. However if you take a buy trade in 522281, then use 461 as stoploss and 484.6 as target.

Tomorrow's movement Prediction of 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522281 Historical charts - Share RAM RAT.WIRE

 

Back to top