Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 409.18 and 421.98
| Intraday Target 1 | 406.23 |
| Intraday Target 2 | 412.12 |
| Intraday Target 3 | 419.03333333333 |
| Intraday Target 4 | 424.92 |
| Intraday Target 5 | 431.83 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 418.00 (-1.37%) | 425.95 | 413.15 - 425.95 | 0.6194 times | Tue 23 June 2026 | 423.80 (-0.21%) | 425.00 | 419.00 - 434.05 | 1.073 times | Mon 22 June 2026 | 424.70 (4.27%) | 410.90 | 408.50 - 428.50 | 1.7137 times | Fri 19 June 2026 | 407.30 (-0.07%) | 409.60 | 400.25 - 409.95 | 0.464 times | Thu 18 June 2026 | 407.60 (1.48%) | 405.00 | 396.00 - 414.30 | 0.8624 times | Wed 17 June 2026 | 401.65 (1.84%) | 398.70 | 392.80 - 402.40 | 0.8616 times | Tue 16 June 2026 | 394.40 (3.5%) | 381.35 | 380.85 - 398.00 | 1.3643 times | Mon 15 June 2026 | 381.05 (0.47%) | 382.00 | 378.55 - 391.00 | 1.5087 times | Fri 12 June 2026 | 379.25 (3.54%) | 373.70 | 370.00 - 380.55 | 0.4397 times | Thu 11 June 2026 | 366.30 (1.65%) | 360.75 | 354.05 - 373.00 | 1.0933 times | Wed 10 June 2026 | 360.35 (-2.21%) | 368.05 | 358.00 - 374.00 | 1.0473 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 413.25 and 438.8
| Weekly Target 1 | 394.63 |
| Weekly Target 2 | 406.32 |
| Weekly Target 3 | 420.18333333333 |
| Weekly Target 4 | 431.87 |
| Weekly Target 5 | 445.73 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 418.00 (2.63%) | 410.90 | 408.50 - 434.05 | 0.4335 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.644 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.5752 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.2479 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.0484 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.2984 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.5869 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6003 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.5545 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.011 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 1.7372 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 346.03 and 426.03
| Monthly Target 1 | 322.03 |
| Monthly Target 2 | 370.02 |
| Monthly Target 3 | 402.03333333333 |
| Monthly Target 4 | 450.02 |
| Monthly Target 5 | 482.03 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 418.00 (-1.6%) | 425.50 | 354.05 - 434.05 | 1.4653 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.2905 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.2797 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.596 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.6654 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2134 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4337 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4725 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1944 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3891 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.4278 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 343.55 and 594.35
| Yearly Target 1 | 151.53 |
| Yearly Target 2 | 284.77 |
| Yearly Target 3 | 402.33333333333 |
| Yearly Target 4 | 535.57 |
| Yearly Target 5 | 653.13 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 418.00 (35.91%) | 305.00 | 269.10 - 519.90 | 0.6316 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.355 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0165 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4462 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1767 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1206 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8457 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3321 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0757 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 25 points
Upper Bollinger band is at 448 and lower is at 351, while middle bands are at 375 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.82 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 416.28 |
| 12 day DMA | 394.41 |
| 20 day DMA | 399.22 |
| 35 day DMA | 415.77 |
| 50 day DMA | 410.38 |
| 100 day DMA | 361.56 |
| 150 day DMA | 402.25 |
| 200 day DMA | 466.1 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.74 | 413.11 | 407.76 |
| 12 day EMA | 406.14 | 403.98 | 400.38 |
| 20 day EMA | 404.87 | 403.49 | 401.35 |
| 35 day EMA | 401.1 | 400.11 | 398.72 |
| 50 day EMA | 403.5 | 402.91 | 402.06 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.28 | 413.01 | 407.13 |
| 12 day SMA | 394.41 | 390.6 | 387.81 |
| 20 day SMA | 399.22 | 401.87 | 404.2 |
| 35 day SMA | 415.77 | 416.61 | 417.47 |
| 50 day SMA | 410.38 | 408.65 | 406.68 |
| 100 day SMA | 361.56 | 360.21 | 358.91 |
| 150 day SMA | 402.25 | 403.68 | 405.12 |
| 200 day SMA | 466.1 | 467.58 | 468.99 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 20.22
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 25.43
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
