Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 341.03 and 354.23
| Intraday Target 1 | 331.32 |
| Intraday Target 2 | 337.53 |
| Intraday Target 3 | 344.51666666667 |
| Intraday Target 4 | 350.73 |
| Intraday Target 5 | 357.72 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 343.75 (3.04%) | 338.30 | 338.30 - 351.50 | 0.5907 times | Mon 13 April 2026 | 333.60 (0.66%) | 325.00 | 316.05 - 340.00 | 4.0445 times | Fri 10 April 2026 | 331.40 (1.84%) | 333.00 | 326.70 - 333.50 | 0.4401 times | Thu 09 April 2026 | 325.40 (0.23%) | 329.75 | 324.15 - 333.70 | 0.7134 times | Wed 08 April 2026 | 324.65 (4.56%) | 320.00 | 314.75 - 329.90 | 0.5356 times | Tue 07 April 2026 | 310.50 (2.95%) | 301.30 | 297.90 - 312.50 | 0.8715 times | Mon 06 April 2026 | 301.60 (-0.33%) | 308.65 | 298.00 - 308.65 | 0.3927 times | Thu 02 April 2026 | 302.60 (0.43%) | 293.80 | 286.95 - 304.40 | 0.6561 times | Wed 01 April 2026 | 301.30 (4.29%) | 302.50 | 300.15 - 304.60 | 0.2498 times | Mon 30 March 2026 | 288.90 (-4%) | 300.95 | 286.95 - 300.95 | 1.5055 times | Fri 27 March 2026 | 300.95 (-1.42%) | 300.00 | 296.65 - 308.30 | 0.8857 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 329.9 and 365.35
| Weekly Target 1 | 301.65 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 337.1 |
| Weekly Target 4 | 358.15 |
| Weekly Target 5 | 372.55 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 343.75 (3.73%) | 325.00 | 316.05 - 351.50 | 0.5213 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.3321 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.2712 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.418 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.2204 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.7767 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.8526 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1045 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2294 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.2739 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2014 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 315.35 and 379.9
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 303.3 |
| Monthly Target 3 | 327.4 |
| Monthly Target 4 | 367.85 |
| Monthly Target 5 | 391.95 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 343.75 (18.99%) | 302.50 | 286.95 - 351.50 | 0.4522 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 1.1536 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 3.2232 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.4131 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.8395 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.9145 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3763 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.753 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.828 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.0467 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.0867 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 306.43 and 392.58
| Yearly Target 1 | 236.55 |
| Yearly Target 2 | 290.15 |
| Yearly Target 3 | 322.7 |
| Yearly Target 4 | 376.3 |
| Yearly Target 5 | 408.85 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 343.75 (11.77%) | 305.00 | 269.10 - 355.25 | 0.2111 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3729 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0675 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5189 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.2861 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2271 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8882 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3488 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0795 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 284, while middle bands are at 298 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.2 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 331.76 |
| 12 day DMA | 314.16 |
| 20 day DMA | 310.91 |
| 35 day DMA | 318.43 |
| 50 day DMA | 314.82 |
| 100 day DMA | 392.34 |
| 150 day DMA | 479.63 |
| 200 day DMA | 532.47 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.38 | 325.2 | 321 |
| 12 day EMA | 321.22 | 317.12 | 314.13 |
| 20 day EMA | 317.76 | 315.02 | 313.07 |
| 35 day EMA | 313.87 | 312.11 | 310.85 |
| 50 day EMA | 314.53 | 313.34 | 312.51 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.76 | 325.11 | 318.71 |
| 12 day SMA | 314.16 | 311.06 | 308.01 |
| 20 day SMA | 310.91 | 309.51 | 309.22 |
| 35 day SMA | 318.43 | 317.7 | 317.16 |
| 50 day SMA | 314.82 | 313.73 | 312.75 |
| 100 day SMA | 392.34 | 395.16 | 398.19 |
| 150 day SMA | 479.63 | 482.15 | 484.67 |
| 200 day SMA | 532.47 | 534.07 | 535.9 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 16.63
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 20.91
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
