Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 558.5 and 578.95
| Intraday Target 1 | 554.03 |
| Intraday Target 2 | 562.97 |
| Intraday Target 3 | 574.48333333333 |
| Intraday Target 4 | 583.42 |
| Intraday Target 5 | 594.93 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.90 (1.31%) | 579.00 | 565.55 - 586.00 | 0.206 times | Thu 15 October 2026 | 564.50 (-3.89%) | 581.55 | 559.05 - 584.05 | 0.2847 times | Wed 14 October 2026 | 587.35 (0.54%) | 581.00 | 578.20 - 595.60 | 0.26 times | Tue 13 October 2026 | 584.20 (0.03%) | 578.90 | 555.00 - 587.65 | 0.8372 times | Mon 12 October 2026 | 584.00 (-8.86%) | 584.30 | 580.10 - 594.50 | 0.3503 times | Tue 06 October 2026 | 640.75 (0.87%) | 638.60 | 634.65 - 647.00 | 0.9824 times | Mon 05 October 2026 | 635.25 (2.97%) | 633.65 | 626.55 - 662.45 | 3.0938 times | Thu 01 October 2026 | 616.90 (5.63%) | 580.05 | 574.80 - 620.30 | 2.5711 times | Tue 29 September 2026 | 584.00 (2.68%) | 565.05 | 564.55 - 589.10 | 0.874 times | Mon 28 September 2026 | 568.75 (-0.2%) | 578.40 | 559.70 - 582.80 | 0.5405 times | Fri 25 September 2026 | 569.90 (3.83%) | 549.00 | 549.00 - 575.80 | 0.4088 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 543.15 and 583.75
| Weekly Target 1 | 533.57 |
| Weekly Target 2 | 552.73 |
| Weekly Target 3 | 574.16666666667 |
| Weekly Target 4 | 593.33 |
| Weekly Target 5 | 614.77 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.90 (-10.75%) | 584.30 | 555.00 - 595.60 | 0.5356 times | Tue 06 October 2026 | 640.75 (3.87%) | 633.65 | 626.55 - 662.45 | 1.1263 times | Thu 01 October 2026 | 616.90 (8.25%) | 578.40 | 559.70 - 620.30 | 1.1013 times | Fri 25 September 2026 | 569.90 (2.76%) | 566.70 | 539.40 - 577.20 | 0.5674 times | Fri 18 September 2026 | 554.60 (4.19%) | 535.70 | 500.95 - 564.00 | 0.6255 times | Fri 11 September 2026 | 532.30 (-5%) | 569.40 | 509.00 - 569.40 | 0.7284 times | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.683 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.3131 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6399 times | Fri 14 August 2026 | 475.30 (2.8%) | 456.20 | 445.30 - 483.00 | 0.6795 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.1097 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 509.73 and 617.18
| Monthly Target 1 | 489 |
| Monthly Target 2 | 530.45 |
| Monthly Target 3 | 596.45 |
| Monthly Target 4 | 637.9 |
| Monthly Target 5 | 703.9 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.90 (-2.07%) | 580.05 | 555.00 - 662.45 | 0.8581 times | Tue 29 September 2026 | 584.00 (3.56%) | 560.35 | 500.95 - 589.10 | 1.2089 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 1.9514 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 0.9599 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 0.9569 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.3215 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.3153 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.3439 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 0.9608 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1231 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2502 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 420.5 and 813.85
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 339.85 |
| Yearly Target 3 | 501.15 |
| Yearly Target 4 | 733.2 |
| Yearly Target 5 | 894.5 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.90 (85.95%) | 305.00 | 269.10 - 662.45 | 1.199 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.331 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9475 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3481 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0291 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 1.9768 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.7883 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3096 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0705 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 581.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.65
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 32 points
Upper Bollinger band is at 634 and lower is at 508, while middle bands are at 540 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.37 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 578.39 |
| 12 day DMA | 588.03 |
| 20 day DMA | 570.97 |
| 35 day DMA | 556.26 |
| 50 day DMA | 527.65 |
| 100 day DMA | 470.68 |
| 150 day DMA | 434.44 |
| 200 day DMA | 410.2 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.2 | 584.35 | 594.28 |
| 12 day EMA | 581.33 | 583.04 | 586.41 |
| 20 day EMA | 572.32 | 572.36 | 573.19 |
| 35 day EMA | 549.37 | 548.04 | 547.07 |
| 50 day EMA | 525.27 | 523.37 | 521.69 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.39 | 592.16 | 606.31 |
| 12 day SMA | 588.03 | 586.94 | 587.05 |
| 20 day SMA | 570.97 | 569.21 | 567.33 |
| 35 day SMA | 556.26 | 553.81 | 551.53 |
| 50 day SMA | 527.65 | 525.37 | 523.21 |
| 100 day SMA | 470.68 | 469.19 | 467.75 |
| 150 day SMA | 434.44 | 432.76 | 431.13 |
| 200 day SMA | 410.2 | 410.39 | 410.64 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 27.67
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 34.79
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
