ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 301.25 and 312.7

Intraday Target 1291.85
Intraday Target 2299.2
Intraday Target 3303.3
Intraday Target 4310.65
Intraday Target 5314.75

Daily price and volume Ram Rat

Date Closing Open Range Volume
Tue 24 March 2026 306.55 (3.22%) 299.70 295.95 - 307.40 1.7576 times
Mon 23 March 2026 297.00 (-3.26%) 304.15 295.90 - 304.15 0.556 times
Fri 20 March 2026 307.00 (0.46%) 302.80 302.65 - 312.00 0.1963 times
Thu 19 March 2026 305.60 (-2.24%) 306.55 304.65 - 309.50 0.1561 times
Wed 18 March 2026 312.60 (0.53%) 312.70 308.15 - 316.00 0.3748 times
Tue 17 March 2026 310.95 (3.74%) 295.40 295.40 - 313.50 0.4678 times
Mon 16 March 2026 299.75 (-2.9%) 302.10 296.60 - 307.60 0.7927 times
Fri 13 March 2026 308.70 (-2.28%) 312.20 305.50 - 315.00 2.096 times
Thu 12 March 2026 315.90 (-3.62%) 324.00 310.55 - 324.00 0.7001 times
Wed 11 March 2026 327.75 (-5.93%) 354.00 320.55 - 354.00 2.9025 times
Tue 10 March 2026 348.40 (2.41%) 344.70 342.90 - 351.00 0.3205 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 301.23 and 312.73

Weekly Target 1291.78
Weekly Target 2299.17
Weekly Target 3303.28333333333
Weekly Target 4310.67
Weekly Target 5314.78

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Tue 24 March 2026 306.55 (-0.15%) 304.15 295.90 - 307.40 0.2789 times
Fri 20 March 2026 307.00 (-0.55%) 302.10 295.40 - 316.00 0.2396 times
Fri 13 March 2026 308.70 (-12.21%) 346.00 305.50 - 354.00 0.8444 times
Fri 06 March 2026 351.65 (9.57%) 314.25 304.60 - 355.25 0.927 times
Fri 27 February 2026 320.95 (0.3%) 320.00 311.95 - 333.00 0.1136 times
Fri 20 February 2026 320.00 (2.45%) 312.05 304.00 - 324.85 0.2494 times
Fri 13 February 2026 312.35 (5.29%) 321.05 311.60 - 338.75 6.8212 times
Fri 06 February 2026 296.65 (0.39%) 293.55 280.95 - 321.00 0.2189 times
Fri 30 January 2026 295.50 (0.65%) 300.90 281.25 - 300.90 0.1204 times
Fri 23 January 2026 293.60 (-0.81%) 292.00 269.10 - 300.00 0.1867 times
Fri 16 January 2026 296.00 (1.06%) 305.00 285.10 - 305.00 0.2074 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 271.05 and 330.9

Monthly Target 1259.22
Monthly Target 2282.88
Monthly Target 3319.06666666667
Monthly Target 4342.73
Monthly Target 5378.92

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Tue 24 March 2026 306.55 (-4.49%) 314.25 295.40 - 355.25 0.9515 times
Fri 27 February 2026 320.95 (8.61%) 293.55 280.95 - 338.75 3.0762 times
Fri 30 January 2026 295.50 (-3.92%) 305.00 269.10 - 315.00 0.3943 times
Wed 31 December 2025 307.55 (-49.93%) 618.95 305.40 - 660.00 0.8012 times
Fri 28 November 2025 614.30 (-1.3%) 619.75 590.00 - 679.95 0.8727 times
Fri 31 October 2025 622.40 (-0.63%) 628.75 607.05 - 678.95 0.3592 times
Tue 30 September 2025 626.35 (-12.28%) 716.15 620.00 - 777.00 0.7187 times
Fri 29 August 2025 714.05 (-8%) 776.15 625.95 - 780.00 0.7902 times
Thu 31 July 2025 776.15 (14.2%) 680.00 645.00 - 786.85 0.9989 times
Mon 30 June 2025 679.65 (1.91%) 695.00 647.50 - 724.00 1.0371 times
Fri 30 May 2025 666.90 (29.38%) 519.85 507.00 - 690.70 1.6502 times

 monthly chart RamRat

Yearly price and charts RamRat

Strong yearly Stock price targets for RamRat 522281 are 287.83 and 373.98

Yearly Target 1224.15
Yearly Target 2265.35
Yearly Target 3310.3
Yearly Target 4351.5
Yearly Target 5396.45

Yearly price and volumes Ram Rat

Date Closing Open Range Volume
Tue 24 March 2026 306.55 (-0.33%) 305.00 269.10 - 355.25 0.1871 times
Wed 31 December 2025 307.55 (-45.93%) 569.40 305.40 - 786.85 0.3739 times
Tue 31 December 2024 568.85 (92.02%) 298.05 244.95 - 758.00 1.0704 times
Fri 29 December 2023 296.25 (77.77%) 163.40 147.50 - 345.70 1.523 times
Fri 30 December 2022 166.65 (5.44%) 162.00 148.30 - 507.50 2.2923 times
Fri 31 December 2021 158.05 (89.85%) 82.50 74.05 - 169.90 2.2332 times
Thu 31 December 2020 83.25 (18.84%) 71.00 40.00 - 103.70 0.8906 times
Tue 31 December 2019 70.05 (-46.18%) 127.30 60.25 - 131.95 0.3498 times
Mon 31 December 2018 130.15 (0%) 140.90 125.70 - 153.95 0.0797 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 16 points

Upper Bollinger band is at 353 and lower is at 290, while middle bands are at 305 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamRat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamRat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.17 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 305.75
12 day DMA 315.03
20 day DMA 320.85
35 day DMA 317.29
50 day DMA 309.27
100 day DMA 429.83
150 day DMA 510.37
200 day DMA 554.5

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA305.76305.37309.55
12 day EMA311.91312.89315.78
20 day EMA314.63315.48317.42
35 day EMA312.69313.05313.99
50 day EMA308.46308.54309.01

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA305.75306.63307.18
12 day SMA315.03318.79323.08
20 day SMA320.85321.44322.59
35 day SMA317.29316.66316.34
50 day SMA309.27308.99309.12
100 day SMA429.83433.07436.39
150 day SMA510.37512.93515.53
200 day SMA554.5556.34558.15

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 14.83

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 18.65

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00

Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top