Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 416.45 and 429.25
| Intraday Target 1 | 413.9 |
| Intraday Target 2 | 419 |
| Intraday Target 3 | 426.7 |
| Intraday Target 4 | 431.8 |
| Intraday Target 5 | 439.5 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.10 (-2.63%) | 429.00 | 421.60 - 434.40 | 1.1234 times | Mon 11 May 2026 | 435.55 (-2.31%) | 439.00 | 433.35 - 446.85 | 0.2525 times | Fri 08 May 2026 | 445.85 (-1.77%) | 465.00 | 442.75 - 465.00 | 0.305 times | Thu 07 May 2026 | 453.90 (1.38%) | 454.00 | 447.30 - 459.30 | 0.2582 times | Wed 06 May 2026 | 447.70 (0.09%) | 447.30 | 427.50 - 456.35 | 1.0624 times | Tue 05 May 2026 | 447.30 (-1.48%) | 459.30 | 441.50 - 464.65 | 0.7671 times | Mon 04 May 2026 | 454.00 (2.15%) | 450.00 | 450.00 - 473.60 | 0.9705 times | Thu 30 April 2026 | 444.45 (3.17%) | 430.00 | 420.30 - 450.00 | 1.906 times | Wed 29 April 2026 | 430.80 (-1.26%) | 439.75 | 424.95 - 448.65 | 0.8642 times | Tue 28 April 2026 | 436.30 (2.51%) | 431.85 | 426.70 - 449.00 | 2.4907 times | Mon 27 April 2026 | 425.60 (10.7%) | 383.45 | 383.45 - 431.90 | 3.4476 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 410.23 and 435.48
| Weekly Target 1 | 405.6 |
| Weekly Target 2 | 414.85 |
| Weekly Target 3 | 430.85 |
| Weekly Target 4 | 440.1 |
| Weekly Target 5 | 456.1 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.10 (-4.88%) | 439.00 | 421.60 - 446.85 | 0.4009 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.98 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 2.5376 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.6504 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 2.8359 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.2625 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.2143 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.3304 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.1742 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.6138 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.6739 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 396.85 and 448.85
| Monthly Target 1 | 387.77 |
| Monthly Target 2 | 405.93 |
| Monthly Target 3 | 439.76666666667 |
| Monthly Target 4 | 457.93 |
| Monthly Target 5 | 491.77 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.10 (-4.58%) | 450.00 | 421.60 - 473.60 | 0.6019 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 3.2111 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.8395 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 2.3458 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3007 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.6109 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.6655 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.2739 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.548 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.6026 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.7618 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 346.6 and 551.1
| Yearly Target 1 | 184.43 |
| Yearly Target 2 | 304.27 |
| Yearly Target 3 | 388.93333333333 |
| Yearly Target 4 | 508.77 |
| Yearly Target 5 | 593.43 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.10 (37.9%) | 305.00 | 269.10 - 473.60 | 0.3954 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3651 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0451 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.487 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.2382 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1804 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8695 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3415 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0778 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 427.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 39 points
Upper Bollinger band is at 487 and lower is at 332, while middle bands are at 370 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.51 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 441.42 |
| 12 day DMA | 435.83 |
| 20 day DMA | 408.7 |
| 35 day DMA | 365.58 |
| 50 day DMA | 353.67 |
| 100 day DMA | 357.34 |
| 150 day DMA | 445.57 |
| 200 day DMA | 509.54 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.35 | 442.48 | 445.95 |
| 12 day EMA | 427.8 | 428.47 | 427.18 |
| 20 day EMA | 410.33 | 408.88 | 406.07 |
| 35 day EMA | 386.66 | 384.46 | 381.45 |
| 50 day EMA | 359.39 | 356.75 | 353.54 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.42 | 446.06 | 449.75 |
| 12 day SMA | 435.83 | 432.73 | 428.71 |
| 20 day SMA | 408.7 | 404.07 | 398.56 |
| 35 day SMA | 365.58 | 362.35 | 358.47 |
| 50 day SMA | 353.67 | 351.56 | 349.25 |
| 100 day SMA | 357.34 | 359.21 | 360.96 |
| 150 day SMA | 445.57 | 447.02 | 448.4 |
| 200 day SMA | 509.54 | 510.79 | 511.86 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 20.52
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 25.8
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
