Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 384 and 412.95
| Intraday Target 1 | 378.7 |
| Intraday Target 2 | 389.3 |
| Intraday Target 3 | 407.65 |
| Intraday Target 4 | 418.25 |
| Intraday Target 5 | 436.6 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.90 (-5.86%) | 425.50 | 397.05 - 426.00 | 1.2579 times | Fri 29 May 2026 | 424.80 (-8.64%) | 466.00 | 421.25 - 470.80 | 1.3153 times | Wed 27 May 2026 | 464.95 (-1.29%) | 502.05 | 460.20 - 519.90 | 4.7552 times | Tue 26 May 2026 | 471.05 (0.14%) | 473.60 | 456.20 - 477.00 | 0.8528 times | Mon 25 May 2026 | 470.40 (8.57%) | 438.80 | 438.75 - 475.00 | 1.0394 times | Fri 22 May 2026 | 433.25 (0.59%) | 430.00 | 429.30 - 440.50 | 0.2307 times | Thu 21 May 2026 | 430.70 (-1.54%) | 446.25 | 429.60 - 446.95 | 0.1022 times | Wed 20 May 2026 | 437.45 (2.57%) | 427.00 | 416.70 - 438.95 | 0.0981 times | Tue 19 May 2026 | 426.50 (0.8%) | 429.55 | 423.30 - 435.50 | 0.1554 times | Mon 18 May 2026 | 423.10 (0.65%) | 404.00 | 404.00 - 426.45 | 0.1929 times | Fri 15 May 2026 | 420.35 (-1.27%) | 420.95 | 416.10 - 440.55 | 0.2763 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 384 and 412.95
| Weekly Target 1 | 378.7 |
| Weekly Target 2 | 389.3 |
| Weekly Target 3 | 407.65 |
| Weekly Target 4 | 418.25 |
| Weekly Target 5 | 436.6 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.90 (-5.86%) | 425.50 | 397.05 - 426.00 | 0.5011 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.172 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3105 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.6107 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6247 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.6175 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.052 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 1.8076 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.1673 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.1366 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.2106 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 384 and 412.95
| Monthly Target 1 | 378.7 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 407.65 |
| Monthly Target 4 | 418.25 |
| Monthly Target 5 | 436.6 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.90 (-5.86%) | 425.50 | 397.05 - 426.00 | 0.2771 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.6093 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.597 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.679 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.8972 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2432 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4941 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.5383 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.2215 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.4432 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.4874 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 334.5 and 585.3
| Yearly Target 1 | 145.5 |
| Yearly Target 2 | 272.7 |
| Yearly Target 3 | 396.3 |
| Yearly Target 4 | 523.5 |
| Yearly Target 5 | 647.1 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.90 (30.03%) | 305.00 | 269.10 - 519.90 | 0.5464 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3587 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0268 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4609 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1989 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1421 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8543 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3355 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0764 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 19 points
Upper Bollinger band is at 475 and lower is at 402, while middle bands are at 420 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.82 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 446.22 |
| 12 day DMA | 435.68 |
| 20 day DMA | 437.93 |
| 35 day DMA | 413.74 |
| 50 day DMA | 381.13 |
| 100 day DMA | 345.21 |
| 150 day DMA | 428.63 |
| 200 day DMA | 491.37 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.85 | 446.32 | 457.08 |
| 12 day EMA | 435 | 441.38 | 444.39 |
| 20 day EMA | 428.98 | 432.04 | 432.8 |
| 35 day EMA | 406.67 | 407.07 | 406.03 |
| 50 day EMA | 382.97 | 382.28 | 380.55 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.22 | 452.89 | 454.07 |
| 12 day SMA | 435.68 | 437.53 | 437.47 |
| 20 day SMA | 437.93 | 440.16 | 440.46 |
| 35 day SMA | 413.74 | 411.59 | 408.33 |
| 50 day SMA | 381.13 | 379.3 | 377.12 |
| 100 day SMA | 345.21 | 344.29 | 343.25 |
| 150 day SMA | 428.63 | 430.09 | 431.38 |
| 200 day SMA | 491.37 | 492.85 | 494.13 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 19.35
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 24.32
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
