RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 321.43 and 349.03
| Intraday Target 1 | 301.65 |
| Intraday Target 2 | 313.6 |
| Intraday Target 3 | 329.25 |
| Intraday Target 4 | 341.2 |
| Intraday Target 5 | 356.85 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.55 (1.53%) | 320.60 | 317.30 - 344.90 | 3.7872 times | Fri 26 December 2025 | 320.65 (-49.84%) | 319.80 | 318.05 - 329.00 | 1.4082 times | Wed 24 December 2025 | 639.20 (-0.69%) | 654.00 | 635.20 - 660.00 | 1.4315 times | Tue 23 December 2025 | 643.65 (2.34%) | 646.80 | 614.00 - 659.20 | 1.3192 times | Mon 22 December 2025 | 628.95 (2.56%) | 621.00 | 621.00 - 639.75 | 1.0969 times | Fri 19 December 2025 | 613.25 (0.37%) | 611.00 | 609.05 - 616.20 | 0.0802 times | Thu 18 December 2025 | 611.00 (0.34%) | 608.20 | 604.55 - 611.00 | 0.0725 times | Wed 17 December 2025 | 608.95 (-1%) | 615.50 | 607.10 - 615.50 | 0.0783 times | Tue 16 December 2025 | 615.10 (0.41%) | 615.00 | 611.75 - 618.30 | 0.0639 times | Mon 15 December 2025 | 612.60 (-0.54%) | 614.85 | 608.70 - 620.45 | 0.662 times | Fri 12 December 2025 | 615.90 (0.74%) | 614.65 | 611.80 - 616.00 | 0.0482 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 321.43 and 349.03
| Weekly Target 1 | 301.65 |
| Weekly Target 2 | 313.6 |
| Weekly Target 3 | 329.25 |
| Weekly Target 4 | 341.2 |
| Weekly Target 5 | 356.85 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.55 (1.53%) | 320.60 | 317.30 - 344.90 | 1.3973 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 1.9391 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.3531 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.2238 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.2891 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.3553 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 0.9802 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.0437 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1269 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.2915 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.2541 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 150.08 and 492.78
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 434.28333333333 |
| Monthly Target 4 | 551.27 |
| Monthly Target 5 | 776.98 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.55 (-47%) | 618.95 | 317.30 - 660.00 | 0.8543 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1193 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4606 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9217 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0134 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.2811 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.3301 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.1164 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.3986 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5044 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5111 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 86.65 and 556.2
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 476.56666666667 |
| Yearly Target 4 | 635.83 |
| Yearly Target 5 | 946.12 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.55 (-42.77%) | 569.40 | 317.30 - 786.85 | 0.3344 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9723 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3834 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0822 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0285 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.809 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3177 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0724 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 89 points
Upper Bollinger band is at 764 and lower is at 410, while middle bands are at 499 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamRat in short term and the sell signal is strong.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.46 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 511.6 |
| 12 day DMA | 570.51 |
| 20 day DMA | 586.73 |
| 35 day DMA | 600.8 |
| 50 day DMA | 607.63 |
| 100 day DMA | 645.01 |
| 150 day DMA | 657.83 |
| 200 day DMA | 625.96 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.08 | 527.34 | 630.67 |
| 12 day EMA | 537.46 | 575.97 | 622.38 |
| 20 day EMA | 565.89 | 591.18 | 619.64 |
| 35 day EMA | 587.84 | 603.28 | 619.92 |
| 50 day EMA | 598.71 | 609.85 | 621.65 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.6 | 569.14 | 627.21 |
| 12 day SMA | 570.51 | 594.27 | 618.66 |
| 20 day SMA | 586.73 | 601.17 | 615.81 |
| 35 day SMA | 600.8 | 608.99 | 617.47 |
| 50 day SMA | 607.63 | 613.48 | 619.55 |
| 100 day SMA | 645.01 | 649.52 | 654 |
| 150 day SMA | 657.83 | 660.02 | 661.77 |
| 200 day SMA | 625.96 | 627.03 | 628.09 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 15.75
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 19.8
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


