ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 599.73 and 613.38

Intraday Target 1596.27
Intraday Target 2603.18
Intraday Target 3609.91666666667
Intraday Target 4616.83
Intraday Target 5623.57

Daily price and volume Ram Rat

Date Closing Open Range Volume
Mon 08 December 2025 610.10 (-0.46%) 610.60 603.00 - 616.65 1.5602 times
Fri 05 December 2025 612.95 (-0.25%) 618.95 608.30 - 619.70 1.6386 times
Thu 04 December 2025 614.50 (0.59%) 609.50 607.50 - 614.50 0.007 times
Wed 03 December 2025 610.90 (0.59%) 607.50 604.90 - 613.00 0.6 times
Tue 02 December 2025 607.30 (-0.23%) 605.75 605.70 - 615.30 0.9076 times
Mon 01 December 2025 608.70 (-0.91%) 618.95 607.80 - 618.95 1.7485 times
Fri 28 November 2025 614.30 (0.13%) 616.00 607.60 - 621.20 1.4678 times
Thu 27 November 2025 613.50 (0.25%) 622.55 608.10 - 622.55 0.752 times
Wed 26 November 2025 612.00 (1.3%) 609.30 605.80 - 615.60 0.6363 times
Tue 25 November 2025 604.15 (1.44%) 602.80 599.35 - 610.85 0.6819 times
Mon 24 November 2025 595.60 (-1.9%) 609.20 590.00 - 612.00 2.4865 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 599.73 and 613.38

Weekly Target 1596.27
Weekly Target 2603.18
Weekly Target 3609.91666666667
Weekly Target 4616.83
Weekly Target 5623.57

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Mon 08 December 2025 610.10 (-0.46%) 610.60 603.00 - 616.65 0.1197 times
Fri 05 December 2025 612.95 (-0.22%) 618.95 604.90 - 619.70 0.3762 times
Fri 28 November 2025 614.30 (1.18%) 609.20 590.00 - 622.55 0.4624 times
Fri 21 November 2025 607.15 (-4.59%) 679.95 596.95 - 679.95 1.2755 times
Fri 14 November 2025 636.35 (3.94%) 637.95 615.20 - 670.95 5.2622 times
Fri 07 November 2025 612.25 (-1.63%) 619.75 610.10 - 632.10 0.1652 times
Fri 31 October 2025 622.40 (-0.9%) 624.30 618.00 - 645.50 0.3793 times
Thu 23 October 2025 628.05 (2.35%) 639.00 607.05 - 650.00 0.3307 times
Fri 17 October 2025 613.65 (-3.06%) 622.05 610.50 - 639.30 0.4243 times
Fri 10 October 2025 633.05 (0.56%) 628.25 618.40 - 678.95 1.2045 times
Fri 03 October 2025 629.55 (-1.85%) 626.20 614.65 - 640.00 1.6666 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 598.2 and 614.9

Monthly Target 1594.23
Monthly Target 2602.17
Monthly Target 3610.93333333333
Monthly Target 4618.87
Monthly Target 5627.63

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Mon 08 December 2025 610.10 (-0.68%) 618.95 603.00 - 619.70 0.084 times
Fri 28 November 2025 614.30 (-1.3%) 619.75 590.00 - 679.95 1.2136 times
Fri 31 October 2025 622.40 (-0.63%) 628.75 607.05 - 678.95 0.4994 times
Tue 30 September 2025 626.35 (-12.28%) 716.15 620.00 - 777.00 0.9993 times
Fri 29 August 2025 714.05 (-8%) 776.15 625.95 - 780.00 1.0988 times
Thu 31 July 2025 776.15 (14.2%) 680.00 645.00 - 786.85 1.389 times
Mon 30 June 2025 679.65 (1.91%) 695.00 647.50 - 724.00 1.4422 times
Fri 30 May 2025 666.90 (29.38%) 519.85 507.00 - 690.70 2.2946 times
Wed 30 April 2025 515.45 (-5.18%) 539.85 497.55 - 565.45 0.4322 times
Fri 28 March 2025 543.60 (13.26%) 534.95 456.80 - 574.00 0.5469 times
Fri 28 February 2025 479.95 (-9.75%) 536.00 475.00 - 595.00 0.5542 times

 monthly chart RamRat

Yearly price and charts RamRat

Strong yearly Stock price targets for RamRat 522281 are 533.45 and 863.5

Yearly Target 1287.87
Yearly Target 2448.98
Yearly Target 3617.91666666667
Yearly Target 4779.03
Yearly Target 5947.97

Yearly price and volumes Ram Rat

Date Closing Open Range Volume
Mon 08 December 2025 610.10 (7.25%) 569.40 456.80 - 786.85 0.3121 times
Tue 31 December 2024 568.85 (92.02%) 298.05 244.95 - 758.00 0.9752 times
Fri 29 December 2023 296.25 (77.77%) 163.40 147.50 - 345.70 1.3875 times
Fri 30 December 2022 166.65 (5.44%) 162.00 148.30 - 507.50 2.0883 times
Fri 31 December 2021 158.05 (89.85%) 82.50 74.05 - 169.90 2.0344 times
Thu 31 December 2020 83.25 (18.84%) 71.00 40.00 - 103.70 0.8113 times
Tue 31 December 2019 70.05 (-46.18%) 127.30 60.25 - 131.95 0.3186 times
Mon 31 December 2018 130.15 (0%) 140.90 125.70 - 153.95 0.0726 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 13 points

Upper Bollinger band is at 642 and lower is at 593, while middle bands are at 605 and 630

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.71 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 611.15
12 day DMA 609.26
20 day DMA 616.95
35 day DMA 619.83
50 day DMA 623.73
100 day DMA 663.19
150 day DMA 656.11
200 day DMA 623.03

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA611.36611.99611.51
12 day EMA612.36612.77612.74
20 day EMA614.99615.51615.78
35 day EMA620.61621.23621.72
50 day EMA626626.65627.21

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA611.15610.87611.14
12 day SMA609.26609.46609.43
20 day SMA616.95617.39617.36
35 day SMA619.83620.04620.18
50 day SMA623.73624.39625.22
100 day SMA663.19663.6664.14
150 day SMA656.11655.48654.88
200 day SMA623.03622.89622.61

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 29.52

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 37.11

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00

Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top