RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 599.73 and 613.38
| Intraday Target 1 | 596.27 |
| Intraday Target 2 | 603.18 |
| Intraday Target 3 | 609.91666666667 |
| Intraday Target 4 | 616.83 |
| Intraday Target 5 | 623.57 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 610.10 (-0.46%) | 610.60 | 603.00 - 616.65 | 1.5602 times | Fri 05 December 2025 | 612.95 (-0.25%) | 618.95 | 608.30 - 619.70 | 1.6386 times | Thu 04 December 2025 | 614.50 (0.59%) | 609.50 | 607.50 - 614.50 | 0.007 times | Wed 03 December 2025 | 610.90 (0.59%) | 607.50 | 604.90 - 613.00 | 0.6 times | Tue 02 December 2025 | 607.30 (-0.23%) | 605.75 | 605.70 - 615.30 | 0.9076 times | Mon 01 December 2025 | 608.70 (-0.91%) | 618.95 | 607.80 - 618.95 | 1.7485 times | Fri 28 November 2025 | 614.30 (0.13%) | 616.00 | 607.60 - 621.20 | 1.4678 times | Thu 27 November 2025 | 613.50 (0.25%) | 622.55 | 608.10 - 622.55 | 0.752 times | Wed 26 November 2025 | 612.00 (1.3%) | 609.30 | 605.80 - 615.60 | 0.6363 times | Tue 25 November 2025 | 604.15 (1.44%) | 602.80 | 599.35 - 610.85 | 0.6819 times | Mon 24 November 2025 | 595.60 (-1.9%) | 609.20 | 590.00 - 612.00 | 2.4865 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 599.73 and 613.38
| Weekly Target 1 | 596.27 |
| Weekly Target 2 | 603.18 |
| Weekly Target 3 | 609.91666666667 |
| Weekly Target 4 | 616.83 |
| Weekly Target 5 | 623.57 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 610.10 (-0.46%) | 610.60 | 603.00 - 616.65 | 0.1197 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3762 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4624 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.2755 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 5.2622 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1652 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.3793 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.3307 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.4243 times | Fri 10 October 2025 | 633.05 (0.56%) | 628.25 | 618.40 - 678.95 | 1.2045 times | Fri 03 October 2025 | 629.55 (-1.85%) | 626.20 | 614.65 - 640.00 | 1.6666 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 598.2 and 614.9
| Monthly Target 1 | 594.23 |
| Monthly Target 2 | 602.17 |
| Monthly Target 3 | 610.93333333333 |
| Monthly Target 4 | 618.87 |
| Monthly Target 5 | 627.63 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 610.10 (-0.68%) | 618.95 | 603.00 - 619.70 | 0.084 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.2136 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4994 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9993 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0988 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.389 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.4422 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.2946 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4322 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5469 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5542 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 533.45 and 863.5
| Yearly Target 1 | 287.87 |
| Yearly Target 2 | 448.98 |
| Yearly Target 3 | 617.91666666667 |
| Yearly Target 4 | 779.03 |
| Yearly Target 5 | 947.97 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 610.10 (7.25%) | 569.40 | 456.80 - 786.85 | 0.3121 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9752 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3875 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0883 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0344 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8113 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3186 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0726 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 13 points
Upper Bollinger band is at 642 and lower is at 593, while middle bands are at 605 and 630
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.71 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 611.15 |
| 12 day DMA | 609.26 |
| 20 day DMA | 616.95 |
| 35 day DMA | 619.83 |
| 50 day DMA | 623.73 |
| 100 day DMA | 663.19 |
| 150 day DMA | 656.11 |
| 200 day DMA | 623.03 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.36 | 611.99 | 611.51 |
| 12 day EMA | 612.36 | 612.77 | 612.74 |
| 20 day EMA | 614.99 | 615.51 | 615.78 |
| 35 day EMA | 620.61 | 621.23 | 621.72 |
| 50 day EMA | 626 | 626.65 | 627.21 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.15 | 610.87 | 611.14 |
| 12 day SMA | 609.26 | 609.46 | 609.43 |
| 20 day SMA | 616.95 | 617.39 | 617.36 |
| 35 day SMA | 619.83 | 620.04 | 620.18 |
| 50 day SMA | 623.73 | 624.39 | 625.22 |
| 100 day SMA | 663.19 | 663.6 | 664.14 |
| 150 day SMA | 656.11 | 655.48 | 654.88 |
| 200 day SMA | 623.03 | 622.89 | 622.61 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 29.52
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 37.11
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


