Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 463.95 and 477.05
| Intraday Target 1 | 461.57 |
| Intraday Target 2 | 466.33 |
| Intraday Target 3 | 474.66666666667 |
| Intraday Target 4 | 479.43 |
| Intraday Target 5 | 487.77 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 471.10 (-0.5%) | 480.90 | 469.90 - 483.00 | 0.9174 times | Wed 12 August 2026 | 473.45 (5.39%) | 454.75 | 454.75 - 476.05 | 1.0471 times | Tue 11 August 2026 | 449.25 (-1.89%) | 455.20 | 445.30 - 456.25 | 0.3372 times | Mon 10 August 2026 | 457.90 (-0.96%) | 456.20 | 455.20 - 470.70 | 0.7285 times | Fri 07 August 2026 | 462.35 (-1.2%) | 468.85 | 459.00 - 470.15 | 0.7257 times | Thu 06 August 2026 | 467.95 (7.22%) | 444.35 | 437.80 - 469.90 | 2.624 times | Wed 05 August 2026 | 436.45 (1.8%) | 430.00 | 430.00 - 449.70 | 0.5667 times | Tue 04 August 2026 | 428.75 (-0.38%) | 430.00 | 418.10 - 433.90 | 0.618 times | Mon 03 August 2026 | 430.40 (-4.01%) | 457.00 | 423.05 - 459.95 | 1.0073 times | Fri 31 July 2026 | 448.40 (-2.1%) | 462.95 | 426.00 - 468.70 | 1.4281 times | Thu 30 July 2026 | 458.00 (0.32%) | 454.40 | 450.10 - 463.00 | 0.8245 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 458.2 and 495.9
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 449.93 |
| Weekly Target 3 | 466.46666666667 |
| Weekly Target 4 | 487.63 |
| Weekly Target 5 | 504.17 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 471.10 (1.89%) | 456.20 | 445.30 - 483.00 | 1.0095 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.8463 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 1.5747 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.5905 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.8376 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.8288 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.8205 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.8575 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.8634 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.7711 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.6729 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 444.6 and 509.5
| Monthly Target 1 | 392.5 |
| Monthly Target 2 | 431.8 |
| Monthly Target 3 | 457.4 |
| Monthly Target 4 | 496.7 |
| Monthly Target 5 | 522.3 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 471.10 (5.06%) | 457.00 | 418.10 - 483.00 | 0.8714 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.3472 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.343 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.8547 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.8459 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.4826 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.3485 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1728 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.3512 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.3826 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1574 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 370.1 and 620.9
| Yearly Target 1 | 169.23 |
| Yearly Target 2 | 320.17 |
| Yearly Target 3 | 420.03333333333 |
| Yearly Target 4 | 570.97 |
| Yearly Target 5 | 670.83 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 471.10 (53.18%) | 305.00 | 269.10 - 519.90 | 0.8292 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3467 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9924 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.412 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1253 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0705 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8257 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3243 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0739 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 21 points
Upper Bollinger band is at 482 and lower is at 399, while middle bands are at 420 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.26 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 462.81 |
| 12 day DMA | 453.38 |
| 20 day DMA | 439.89 |
| 35 day DMA | 427.88 |
| 50 day DMA | 417.11 |
| 100 day DMA | 400.09 |
| 150 day DMA | 369.76 |
| 200 day DMA | 424.67 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.31 | 459.41 | 452.39 |
| 12 day EMA | 452.81 | 449.48 | 445.12 |
| 20 day EMA | 444.15 | 441.31 | 437.93 |
| 35 day EMA | 432.94 | 430.69 | 428.17 |
| 50 day EMA | 422.89 | 420.92 | 418.78 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.81 | 462.18 | 454.78 |
| 12 day SMA | 453.38 | 450.45 | 446.38 |
| 20 day SMA | 439.89 | 437.55 | 434.84 |
| 35 day SMA | 427.88 | 426.53 | 425.14 |
| 50 day SMA | 417.11 | 415.63 | 414.16 |
| 100 day SMA | 400.09 | 398.38 | 396.73 |
| 150 day SMA | 369.76 | 368.68 | 367.58 |
| 200 day SMA | 424.67 | 425.38 | 426.11 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 22.79
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 28.66
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
