Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 316.63 and 344.03
| Intraday Target 1 | 294.35 |
| Intraday Target 2 | 311.5 |
| Intraday Target 3 | 321.75 |
| Intraday Target 4 | 338.9 |
| Intraday Target 5 | 349.15 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 328.65 (2.4%) | 314.25 | 304.60 - 332.00 | 5.3045 times | Fri 27 February 2026 | 320.95 (0.47%) | 319.25 | 319.00 - 322.30 | 0.3234 times | Thu 26 February 2026 | 319.45 (0.42%) | 318.50 | 311.95 - 319.80 | 0.347 times | Wed 25 February 2026 | 318.10 (-0.28%) | 320.70 | 315.80 - 320.70 | 0.4004 times | Tue 24 February 2026 | 319.00 (0.16%) | 333.00 | 319.00 - 333.00 | 0.2865 times | Mon 23 February 2026 | 318.50 (-0.47%) | 320.00 | 318.05 - 325.30 | 0.4302 times | Fri 20 February 2026 | 320.00 (0.11%) | 312.00 | 312.00 - 321.05 | 0.4968 times | Thu 19 February 2026 | 319.65 (0.41%) | 316.00 | 313.25 - 324.85 | 1.1216 times | Wed 18 February 2026 | 318.35 (1.18%) | 317.75 | 315.35 - 320.15 | 0.5349 times | Tue 17 February 2026 | 314.65 (-0.8%) | 314.90 | 310.35 - 320.00 | 0.7548 times | Mon 16 February 2026 | 317.20 (1.55%) | 312.05 | 304.00 - 318.55 | 1.016 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 316.63 and 344.03
| Weekly Target 1 | 294.35 |
| Weekly Target 2 | 311.5 |
| Weekly Target 3 | 321.75 |
| Weekly Target 4 | 338.9 |
| Weekly Target 5 | 349.15 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 328.65 (2.4%) | 314.25 | 304.60 - 332.00 | 0.3531 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.119 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2612 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 7.1448 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2293 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1261 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1955 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2173 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3805 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9732 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.7748 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 316.63 and 344.03
| Monthly Target 1 | 294.35 |
| Monthly Target 2 | 311.5 |
| Monthly Target 3 | 321.75 |
| Monthly Target 4 | 338.9 |
| Monthly Target 5 | 349.15 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 328.65 (2.4%) | 314.25 | 304.60 - 332.00 | 0.1525 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 3.3478 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.4291 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.8719 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.9498 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3909 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.7821 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.86 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.0872 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.1287 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.7959 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 298.88 and 368.53
| Yearly Target 1 | 242.52 |
| Yearly Target 2 | 285.58 |
| Yearly Target 3 | 312.16666666667 |
| Yearly Target 4 | 355.23 |
| Yearly Target 5 | 381.82 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 328.65 (6.86%) | 305.00 | 269.10 - 338.75 | 0.1533 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3753 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0745 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5288 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.3011 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2417 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.894 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3511 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.08 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 294, while middle bands are at 305 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 321.23 |
| 12 day DMA | 318.9 |
| 20 day DMA | 314.71 |
| 35 day DMA | 304.36 |
| 50 day DMA | 331.86 |
| 100 day DMA | 476.02 |
| 150 day DMA | 548.96 |
| 200 day DMA | 578.2 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.54 | 319.49 | 318.76 |
| 12 day EMA | 318.9 | 317.13 | 316.44 |
| 20 day EMA | 319.16 | 318.16 | 317.87 |
| 35 day EMA | 337.57 | 338.1 | 339.11 |
| 50 day EMA | 353.83 | 354.86 | 356.24 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.23 | 319.2 | 319.01 |
| 12 day SMA | 318.9 | 318.43 | 318.13 |
| 20 day SMA | 314.71 | 312.51 | 310.75 |
| 35 day SMA | 304.36 | 303.34 | 302.83 |
| 50 day SMA | 331.86 | 337.51 | 343.27 |
| 100 day SMA | 476.02 | 479.15 | 482.24 |
| 150 day SMA | 548.96 | 551.47 | 554.1 |
| 200 day SMA | 578.2 | 579.4 | 580.54 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 15.9
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 19.99
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
