Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 549.18 and 567.13
| Intraday Target 1 | 545.47 |
| Intraday Target 2 | 552.88 |
| Intraday Target 3 | 563.41666666667 |
| Intraday Target 4 | 570.83 |
| Intraday Target 5 | 581.37 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.30 (-0.25%) | 570.00 | 556.00 - 573.95 | 0.5287 times | Thu 03 September 2026 | 561.70 (4.83%) | 553.10 | 537.15 - 566.00 | 0.8275 times | Wed 02 September 2026 | 535.80 (-5.93%) | 575.50 | 533.05 - 577.85 | 0.656 times | Tue 01 September 2026 | 569.60 (1.01%) | 560.35 | 555.00 - 576.60 | 0.5658 times | Mon 31 August 2026 | 563.90 (-4.81%) | 581.70 | 557.60 - 592.55 | 1.6337 times | Fri 28 August 2026 | 592.40 (4.01%) | 575.15 | 565.00 - 602.00 | 1.4058 times | Thu 27 August 2026 | 569.55 (8.74%) | 525.00 | 525.00 - 579.85 | 2.8157 times | Wed 26 August 2026 | 523.75 (7.24%) | 495.60 | 490.00 - 526.05 | 1.1987 times | Tue 25 August 2026 | 488.40 (0.69%) | 489.50 | 478.00 - 491.00 | 0.1943 times | Mon 24 August 2026 | 485.05 (1.58%) | 476.00 | 474.80 - 490.00 | 0.1738 times | Fri 21 August 2026 | 477.50 (-1.76%) | 488.00 | 476.20 - 493.20 | 0.3117 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 516.93 and 576.43
| Weekly Target 1 | 502.47 |
| Weekly Target 2 | 531.38 |
| Weekly Target 3 | 561.96666666667 |
| Weekly Target 4 | 590.88 |
| Weekly Target 5 | 621.47 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.8251 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.5084 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6939 times | Fri 14 August 2026 | 475.30 (2.8%) | 456.20 | 445.30 - 483.00 | 0.7369 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.2034 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 1.0264 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.3849 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.546 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.5402 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.5348 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.5589 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 524.28 and 569.08
| Monthly Target 1 | 512.27 |
| Monthly Target 2 | 536.28 |
| Monthly Target 3 | 557.06666666667 |
| Monthly Target 4 | 581.08 |
| Monthly Target 5 | 601.87 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.30 (-0.64%) | 560.35 | 533.05 - 577.85 | 0.4355 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 2.2808 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.122 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.1185 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.5446 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.5373 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.4019 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.123 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1439 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2925 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.3186 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 414.7 and 747.6
| Yearly Target 1 | 144.23 |
| Yearly Target 2 | 352.27 |
| Yearly Target 3 | 477.13333333333 |
| Yearly Target 4 | 685.17 |
| Yearly Target 5 | 810.03 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.30 (82.18%) | 305.00 | 269.10 - 602.00 | 1.0189 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3386 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9694 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3793 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.076 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0224 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8065 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3168 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0722 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 45 points
Upper Bollinger band is at 598 and lower is at 420, while middle bands are at 464 and 553
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.95 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 558.26 |
| 12 day DMA | 534.5 |
| 20 day DMA | 508.34 |
| 35 day DMA | 477.21 |
| 50 day DMA | 457.46 |
| 100 day DMA | 433.92 |
| 150 day DMA | 393.53 |
| 200 day DMA | 416.06 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.09 | 553.99 | 550.13 |
| 12 day EMA | 537.2 | 533 | 527.78 |
| 20 day EMA | 516.98 | 512.42 | 507.23 |
| 35 day EMA | 489.71 | 485.55 | 481.07 |
| 50 day EMA | 464.09 | 460.16 | 456.02 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.26 | 564.68 | 566.25 |
| 12 day SMA | 534.5 | 528.21 | 520.85 |
| 20 day SMA | 508.34 | 503.44 | 498.76 |
| 35 day SMA | 477.21 | 472.93 | 469 |
| 50 day SMA | 457.46 | 454.62 | 451.86 |
| 100 day SMA | 433.92 | 431.63 | 429.27 |
| 150 day SMA | 393.53 | 391.68 | 389.89 |
| 200 day SMA | 416.06 | 416.41 | 416.8 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 27.11
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 34.08
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
