Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 287.78 and 296.23
| Intraday Target 1 | 282.57 |
| Intraday Target 2 | 287.28 |
| Intraday Target 3 | 291.01666666667 |
| Intraday Target 4 | 295.73 |
| Intraday Target 5 | 299.47 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.00 (-1.35%) | 292.00 | 286.30 - 294.75 | 0.8474 times | Fri 16 January 2026 | 296.00 (-0.59%) | 292.00 | 292.00 - 300.00 | 0.7917 times | Wed 14 January 2026 | 297.75 (-0.1%) | 297.35 | 293.05 - 299.65 | 0.6853 times | Tue 13 January 2026 | 298.05 (-0.37%) | 297.85 | 294.15 - 301.00 | 0.4144 times | Mon 12 January 2026 | 299.15 (2.13%) | 305.00 | 285.10 - 305.00 | 1.4356 times | Fri 09 January 2026 | 292.90 (-3.38%) | 300.00 | 292.00 - 300.55 | 1.0571 times | Thu 08 January 2026 | 303.15 (-1.97%) | 308.40 | 301.15 - 309.20 | 0.333 times | Wed 07 January 2026 | 309.25 (-0.06%) | 304.00 | 304.00 - 309.85 | 0.23 times | Tue 06 January 2026 | 309.45 (1.33%) | 300.00 | 300.00 - 313.15 | 2.01 times | Mon 05 January 2026 | 305.40 (-2.02%) | 311.55 | 304.90 - 312.20 | 2.1956 times | Fri 02 January 2026 | 311.70 (0.86%) | 312.60 | 310.85 - 314.40 | 0.7174 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 287.78 and 296.23
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 287.28 |
| Weekly Target 3 | 291.01666666667 |
| Weekly Target 4 | 295.73 |
| Weekly Target 5 | 299.47 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.00 (-1.35%) | 292.00 | 286.30 - 294.75 | 0.1687 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.6623 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 1.1597 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 2.9665 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 2.3616 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.43 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.2725 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3521 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4327 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.1938 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.9247 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 273.6 and 303.5
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 279.73 |
| Monthly Target 3 | 297.36666666667 |
| Monthly Target 4 | 309.63 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.00 (-5.06%) | 305.00 | 285.10 - 315.00 | 0.3687 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 1.0235 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.115 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4588 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9181 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0095 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.2762 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.325 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.1082 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.3971 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5025 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 273.6 and 303.5
| Yearly Target 1 | 267.47 |
| Yearly Target 2 | 279.73 |
| Yearly Target 3 | 297.36666666667 |
| Yearly Target 4 | 309.63 |
| Yearly Target 5 | 327.27 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 292.00 (-5.06%) | 305.00 | 285.10 - 315.00 | 0.0125 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3813 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0917 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5532 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.3378 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2774 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.9082 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3567 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0813 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 131 points
Upper Bollinger band is at 633 and lower is at 111, while middle bands are at 241 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.3 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 296.59 |
| 12 day DMA | 301.99 |
| 20 day DMA | 371.18 |
| 35 day DMA | 474.32 |
| 50 day DMA | 517.85 |
| 100 day DMA | 591 |
| 150 day DMA | 623.44 |
| 200 day DMA | 612.34 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.7 | 299.05 | 300.57 |
| 12 day EMA | 322.46 | 328 | 333.82 |
| 20 day EMA | 366.37 | 374.19 | 382.42 |
| 35 day EMA | 430.3 | 438.44 | 446.83 |
| 50 day EMA | 504.38 | 513.04 | 521.89 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.59 | 296.77 | 298.2 |
| 12 day SMA | 301.99 | 303.28 | 305.36 |
| 20 day SMA | 371.18 | 387.13 | 402.78 |
| 35 day SMA | 474.32 | 483.5 | 492.53 |
| 50 day SMA | 517.85 | 524.36 | 530.95 |
| 100 day SMA | 591 | 595.15 | 599.11 |
| 150 day SMA | 623.44 | 626.05 | 628.68 |
| 200 day SMA | 612.34 | 613.48 | 614.47 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 14.13
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 17.76
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
