Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 624.8 and 649.6
| Intraday Target 1 | 620 |
| Intraday Target 2 | 629.6 |
| Intraday Target 3 | 644.8 |
| Intraday Target 4 | 654.4 |
| Intraday Target 5 | 669.6 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.20 (-0.69%) | 654.00 | 635.20 - 660.00 | 2.8646 times | Tue 23 December 2025 | 643.65 (2.34%) | 646.80 | 614.00 - 659.20 | 2.6397 times | Mon 22 December 2025 | 628.95 (2.56%) | 621.00 | 621.00 - 639.75 | 2.1949 times | Fri 19 December 2025 | 613.25 (0.37%) | 611.00 | 609.05 - 616.20 | 0.1605 times | Thu 18 December 2025 | 611.00 (0.34%) | 608.20 | 604.55 - 611.00 | 0.1452 times | Wed 17 December 2025 | 608.95 (-1%) | 615.50 | 607.10 - 615.50 | 0.1568 times | Tue 16 December 2025 | 615.10 (0.41%) | 615.00 | 611.75 - 618.30 | 0.1279 times | Mon 15 December 2025 | 612.60 (-0.54%) | 614.85 | 608.70 - 620.45 | 1.3247 times | Fri 12 December 2025 | 615.90 (0.74%) | 614.65 | 611.80 - 616.00 | 0.0965 times | Thu 11 December 2025 | 611.35 (0.12%) | 609.25 | 601.90 - 615.35 | 0.2892 times | Wed 10 December 2025 | 610.60 (-0.45%) | 622.05 | 610.10 - 622.05 | 0.1358 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 626.6 and 672.6
| Weekly Target 1 | 591.73 |
| Weekly Target 2 | 615.47 |
| Weekly Target 3 | 637.73333333333 |
| Weekly Target 4 | 661.47 |
| Weekly Target 5 | 683.73 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.20 (4.23%) | 621.00 | 614.00 - 660.00 | 1.7027 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.4235 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.2684 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3467 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4262 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.1757 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.8501 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1522 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.3496 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.3048 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.3911 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 619 and 680.2
| Monthly Target 1 | 571.47 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 632.66666666667 |
| Monthly Target 4 | 666.53 |
| Monthly Target 5 | 693.87 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.20 (4.05%) | 618.95 | 598.80 - 660.00 | 0.4834 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1647 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4793 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9591 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0545 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.3331 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.3841 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.2022 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4148 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5249 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5318 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 548 and 878.05
| Yearly Target 1 | 297.57 |
| Yearly Target 2 | 468.38 |
| Yearly Target 3 | 627.61666666667 |
| Yearly Target 4 | 798.43 |
| Yearly Target 5 | 957.67 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.20 (12.37%) | 569.40 | 456.80 - 786.85 | 0.3232 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9738 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3854 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0853 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0315 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8101 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3182 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0725 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ram Rat 522281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.85
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 10 points
Upper Bollinger band is at 635 and lower is at 597, while middle bands are at 607 and 626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.96 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 627.21 |
| 12 day DMA | 618.66 |
| 20 day DMA | 615.81 |
| 35 day DMA | 617.47 |
| 50 day DMA | 619.55 |
| 100 day DMA | 654 |
| 150 day DMA | 661.77 |
| 200 day DMA | 628.09 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.67 | 626.41 | 617.79 |
| 12 day EMA | 622.38 | 619.32 | 614.9 |
| 20 day EMA | 619.65 | 617.59 | 614.85 |
| 35 day EMA | 620.07 | 618.94 | 617.49 |
| 50 day EMA | 622.1 | 621.4 | 620.49 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.21 | 621.16 | 615.45 |
| 12 day SMA | 618.66 | 616.23 | 613.68 |
| 20 day SMA | 615.81 | 614.45 | 612.47 |
| 35 day SMA | 617.47 | 617.08 | 616.41 |
| 50 day SMA | 619.55 | 619.43 | 619.49 |
| 100 day SMA | 654 | 655.13 | 655.87 |
| 150 day SMA | 661.77 | 661.34 | 660.87 |
| 200 day SMA | 628.09 | 627.65 | 627.13 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 30.92
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 38.88
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
