Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 381.9 and 389.55
| Intraday Target 1 | 380.08 |
| Intraday Target 2 | 383.72 |
| Intraday Target 3 | 387.73333333333 |
| Intraday Target 4 | 391.37 |
| Intraday Target 5 | 395.38 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.35 (-0.56%) | 390.50 | 384.10 - 391.75 | 0.2766 times | Tue 21 April 2026 | 389.55 (5%) | 372.40 | 371.00 - 392.35 | 0.728 times | Mon 20 April 2026 | 371.00 (-4.59%) | 392.25 | 367.95 - 392.25 | 1.8881 times | Fri 17 April 2026 | 388.85 (13.33%) | 350.60 | 346.00 - 411.70 | 5.717 times | Thu 16 April 2026 | 343.10 (-0.19%) | 350.45 | 340.80 - 350.45 | 0.0523 times | Wed 15 April 2026 | 343.75 (3.04%) | 338.30 | 338.30 - 351.50 | 0.125 times | Mon 13 April 2026 | 333.60 (0.66%) | 325.00 | 316.05 - 340.00 | 0.8557 times | Fri 10 April 2026 | 331.40 (1.84%) | 333.00 | 326.70 - 333.50 | 0.0931 times | Thu 09 April 2026 | 325.40 (0.23%) | 329.75 | 324.15 - 333.70 | 0.1509 times | Wed 08 April 2026 | 324.65 (4.56%) | 320.00 | 314.75 - 329.90 | 0.1133 times | Tue 07 April 2026 | 310.50 (2.95%) | 301.30 | 297.90 - 312.50 | 0.1844 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 365.45 and 389.85
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 372.75 |
| Weekly Target 3 | 382.55 |
| Weekly Target 4 | 397.15 |
| Weekly Target 5 | 406.95 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.35 (-0.39%) | 392.25 | 367.95 - 392.35 | 1.8458 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 4.3071 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.3987 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.3255 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.5018 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.2645 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.9323 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 1.0235 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1254 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2753 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 7.5312 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 337.15 and 461.9
| Monthly Target 1 | 237.25 |
| Monthly Target 2 | 312.3 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 437.05 |
| Monthly Target 5 | 486.75 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.35 (34.08%) | 302.50 | 286.95 - 411.70 | 2.1608 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.9471 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 2.6464 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3392 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.6892 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.7508 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.309 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6183 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.6798 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.8594 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.8922 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 328.23 and 470.83
| Yearly Target 1 | 213.45 |
| Yearly Target 2 | 300.4 |
| Yearly Target 3 | 356.05 |
| Yearly Target 4 | 443 |
| Yearly Target 5 | 498.65 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.35 (25.95%) | 305.00 | 269.10 - 411.70 | 0.296 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3693 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0572 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5042 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.264 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2056 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8796 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3454 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0787 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 32 points
Upper Bollinger band is at 392 and lower is at 265, while middle bands are at 297 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.74 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 375.97 |
| 12 day DMA | 345.9 |
| 20 day DMA | 328.02 |
| 35 day DMA | 326.56 |
| 50 day DMA | 323.33 |
| 100 day DMA | 380.61 |
| 150 day DMA | 467.38 |
| 200 day DMA | 524.71 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.28 | 369.24 | 359.09 |
| 12 day EMA | 353.8 | 347.7 | 340.09 |
| 20 day EMA | 341.37 | 336.53 | 330.95 |
| 35 day EMA | 330.84 | 327.51 | 323.86 |
| 50 day EMA | 326.03 | 323.53 | 320.84 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.97 | 367.25 | 356.06 |
| 12 day SMA | 345.9 | 338.83 | 331.48 |
| 20 day SMA | 328.02 | 323.93 | 320.08 |
| 35 day SMA | 326.56 | 324.58 | 322.57 |
| 50 day SMA | 323.33 | 321.51 | 319.56 |
| 100 day SMA | 380.61 | 382.69 | 384.87 |
| 150 day SMA | 467.38 | 469.87 | 472.23 |
| 200 day SMA | 524.71 | 526.19 | 527.73 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 18.74
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 23.56
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
