Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 262.65 and 283.85
| Intraday Target 1 | 257.73 |
| Intraday Target 2 | 267.57 |
| Intraday Target 3 | 278.93333333333 |
| Intraday Target 4 | 288.77 |
| Intraday Target 5 | 300.13 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.40 (-5%) | 287.00 | 269.10 - 290.30 | 1.3006 times | Mon 19 January 2026 | 292.00 (-1.35%) | 292.00 | 286.30 - 294.75 | 0.9445 times | Fri 16 January 2026 | 296.00 (-0.59%) | 292.00 | 292.00 - 300.00 | 0.8824 times | Wed 14 January 2026 | 297.75 (-0.1%) | 297.35 | 293.05 - 299.65 | 0.7639 times | Tue 13 January 2026 | 298.05 (-0.37%) | 297.85 | 294.15 - 301.00 | 0.4619 times | Mon 12 January 2026 | 299.15 (2.13%) | 305.00 | 285.10 - 305.00 | 1.6003 times | Fri 09 January 2026 | 292.90 (-3.38%) | 300.00 | 292.00 - 300.55 | 1.1783 times | Thu 08 January 2026 | 303.15 (-1.97%) | 308.40 | 301.15 - 309.20 | 0.3711 times | Wed 07 January 2026 | 309.25 (-0.06%) | 304.00 | 304.00 - 309.85 | 0.2564 times | Tue 06 January 2026 | 309.45 (1.33%) | 300.00 | 300.00 - 313.15 | 2.2405 times | Mon 05 January 2026 | 305.40 (-2.02%) | 311.55 | 304.90 - 312.20 | 2.4474 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 260.43 and 286.08
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 266.08 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 306.07 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.40 (-6.28%) | 292.00 | 269.10 - 294.75 | 0.3919 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.6473 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 1.1334 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 2.8992 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 2.308 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.4203 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.2663 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3441 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4229 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.1667 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.8129 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 250.3 and 296.2
| Monthly Target 1 | 241.27 |
| Monthly Target 2 | 259.33 |
| Monthly Target 3 | 287.16666666667 |
| Monthly Target 4 | 305.23 |
| Monthly Target 5 | 333.07 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.40 (-9.8%) | 305.00 | 269.10 - 315.00 | 0.4058 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 1.0196 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1107 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4571 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9146 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0056 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.2713 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.3199 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.1 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.3955 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5005 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 250.3 and 296.2
| Yearly Target 1 | 241.27 |
| Yearly Target 2 | 259.33 |
| Yearly Target 3 | 287.16666666667 |
| Yearly Target 4 | 305.23 |
| Yearly Target 5 | 333.07 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.40 (-9.8%) | 305.00 | 269.10 - 315.00 | 0.0138 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3813 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0915 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.553 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.3374 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2771 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.9081 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3566 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0813 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.6
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 120 points
Upper Bollinger band is at 594 and lower is at 116, while middle bands are at 236 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.19 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 292.24 |
| 12 day DMA | 299.35 |
| 20 day DMA | 354.39 |
| 35 day DMA | 464.69 |
| 50 day DMA | 511.16 |
| 100 day DMA | 586.9 |
| 150 day DMA | 620.82 |
| 200 day DMA | 611.09 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.27 | 296.7 | 299.05 |
| 12 day EMA | 315.53 | 322.46 | 328 |
| 20 day EMA | 357.9 | 366.37 | 374.2 |
| 35 day EMA | 421.78 | 430.28 | 438.42 |
| 50 day EMA | 498.21 | 507.22 | 516 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.24 | 296.59 | 296.77 |
| 12 day SMA | 299.35 | 301.99 | 303.28 |
| 20 day SMA | 354.39 | 371.18 | 387.13 |
| 35 day SMA | 464.69 | 474.32 | 483.5 |
| 50 day SMA | 511.16 | 517.85 | 524.36 |
| 100 day SMA | 586.9 | 591 | 595.15 |
| 150 day SMA | 620.82 | 623.44 | 626.05 |
| 200 day SMA | 611.09 | 612.34 | 613.48 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 13.42
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 16.87
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
