Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 559.45 and 586.25
| Intraday Target 1 | 538.1 |
| Intraday Target 2 | 554 |
| Intraday Target 3 | 564.9 |
| Intraday Target 4 | 580.8 |
| Intraday Target 5 | 591.7 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 569.90 (3.83%) | 549.00 | 549.00 - 575.80 | 0.9025 times | Thu 24 September 2026 | 548.90 (-1.76%) | 558.65 | 539.40 - 558.65 | 0.7895 times | Wed 23 September 2026 | 558.75 (-1.25%) | 563.00 | 550.85 - 577.20 | 1.1389 times | Tue 22 September 2026 | 565.80 (3.06%) | 550.10 | 546.90 - 570.00 | 1.0172 times | Mon 21 September 2026 | 549.00 (-1.01%) | 566.70 | 547.35 - 566.70 | 0.6854 times | Fri 18 September 2026 | 554.60 (-0.71%) | 561.80 | 552.75 - 564.00 | 0.9783 times | Thu 17 September 2026 | 558.55 (5.93%) | 521.35 | 521.35 - 559.15 | 2.2481 times | Wed 16 September 2026 | 527.30 (2.06%) | 509.45 | 500.95 - 528.05 | 0.5518 times | Tue 15 September 2026 | 516.65 (-2.94%) | 535.70 | 515.10 - 551.20 | 1.2197 times | Fri 11 September 2026 | 532.30 (-0.82%) | 536.75 | 524.55 - 537.25 | 0.4686 times | Thu 10 September 2026 | 536.70 (1.86%) | 529.80 | 525.00 - 547.15 | 0.7364 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 554.65 and 592.45
| Weekly Target 1 | 524.37 |
| Weekly Target 2 | 547.13 |
| Weekly Target 3 | 562.16666666667 |
| Weekly Target 4 | 584.93 |
| Weekly Target 5 | 599.97 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 569.90 (2.76%) | 566.70 | 539.40 - 577.20 | 0.5881 times | Fri 18 September 2026 | 554.60 (4.19%) | 535.70 | 500.95 - 564.00 | 0.6484 times | Fri 11 September 2026 | 532.30 (-5%) | 569.40 | 509.00 - 569.40 | 0.7549 times | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.7445 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.3975 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6633 times | Fri 14 August 2026 | 475.30 (2.8%) | 456.20 | 445.30 - 483.00 | 0.7043 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.1502 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 0.981 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.3679 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.5218 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 535.43 and 612.33
| Monthly Target 1 | 472.67 |
| Monthly Target 2 | 521.28 |
| Monthly Target 3 | 549.56666666667 |
| Monthly Target 4 | 598.18 |
| Monthly Target 5 | 626.47 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 569.90 (1.06%) | 560.35 | 500.95 - 577.85 | 1.154 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 2.1095 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.0377 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.0344 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.4285 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.4218 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.3717 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.0387 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1331 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2705 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.2947 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 419.5 and 752.4
| Yearly Target 1 | 147.43 |
| Yearly Target 2 | 358.67 |
| Yearly Target 3 | 480.33333333333 |
| Yearly Target 4 | 691.57 |
| Yearly Target 5 | 813.23 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 569.90 (85.3%) | 305.00 | 269.10 - 602.00 | 1.0938 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3354 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9603 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3663 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0565 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0034 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.799 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3138 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0715 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 19 points
Upper Bollinger band is at 588 and lower is at 512, while middle bands are at 531 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.47 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 558.47 |
| 12 day DMA | 545.45 |
| 20 day DMA | 549.37 |
| 35 day DMA | 520.94 |
| 50 day DMA | 494.33 |
| 100 day DMA | 454.76 |
| 150 day DMA | 416.09 |
| 200 day DMA | 411.14 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.37 | 552.61 | 554.46 |
| 12 day EMA | 550.06 | 546.45 | 546 |
| 20 day EMA | 540.51 | 537.42 | 536.21 |
| 35 day EMA | 518.45 | 515.42 | 513.45 |
| 50 day EMA | 494.68 | 491.61 | 489.27 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.47 | 555.41 | 557.34 |
| 12 day SMA | 545.45 | 542.24 | 540.4 |
| 20 day SMA | 549.37 | 549.35 | 548.09 |
| 35 day SMA | 520.94 | 518.02 | 514.81 |
| 50 day SMA | 494.33 | 491.42 | 488.83 |
| 100 day SMA | 454.76 | 453.6 | 452.56 |
| 150 day SMA | 416.09 | 414.37 | 412.87 |
| 200 day SMA | 411.14 | 411.35 | 411.64 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 27.57
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 34.67
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
