Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 399.68 and 412.38
| Intraday Target 1 | 396.95 |
| Intraday Target 2 | 402.4 |
| Intraday Target 3 | 409.65 |
| Intraday Target 4 | 415.1 |
| Intraday Target 5 | 422.35 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 407.85 (0.05%) | 408.65 | 404.20 - 416.90 | 0.6196 times | Tue 30 June 2026 | 407.65 (0.6%) | 402.60 | 393.30 - 411.70 | 0.759 times | Mon 29 June 2026 | 405.20 (0.21%) | 419.80 | 402.25 - 419.80 | 0.7537 times | Thu 25 June 2026 | 404.35 (-3.27%) | 413.15 | 402.50 - 417.60 | 1.7669 times | Wed 24 June 2026 | 418.00 (-1.37%) | 425.95 | 413.15 - 425.95 | 0.6755 times | Tue 23 June 2026 | 423.80 (-0.21%) | 425.00 | 419.00 - 434.05 | 1.1702 times | Mon 22 June 2026 | 424.70 (4.27%) | 410.90 | 408.50 - 428.50 | 1.8689 times | Fri 19 June 2026 | 407.30 (-0.07%) | 409.60 | 400.25 - 409.95 | 0.506 times | Thu 18 June 2026 | 407.60 (1.48%) | 405.00 | 396.00 - 414.30 | 0.9405 times | Wed 17 June 2026 | 401.65 (1.84%) | 398.70 | 392.80 - 402.40 | 0.9397 times | Tue 16 June 2026 | 394.40 (3.5%) | 381.35 | 380.85 - 398.00 | 1.4878 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 387.33 and 413.83
| Weekly Target 1 | 380.48 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 406.98333333333 |
| Weekly Target 4 | 420.67 |
| Weekly Target 5 | 433.48 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 407.85 (0.87%) | 419.80 | 393.30 - 419.80 | 0.2635 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.6773 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.6819 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.609 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.3213 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.2279 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3159 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.6215 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6357 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.646 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.0705 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 399.68 and 412.38
| Monthly Target 1 | 396.95 |
| Monthly Target 2 | 402.4 |
| Monthly Target 3 | 409.65 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 422.35 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 407.85 (0.05%) | 408.65 | 404.20 - 416.90 | 0.0371 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.6854 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.3275 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.3166 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.6057 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.6923 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2169 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4407 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4801 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1976 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3954 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 338.48 and 589.28
| Yearly Target 1 | 148.15 |
| Yearly Target 2 | 278 |
| Yearly Target 3 | 398.95 |
| Yearly Target 4 | 528.8 |
| Yearly Target 5 | 649.75 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 407.85 (32.61%) | 305.00 | 269.10 - 519.90 | 0.6474 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3544 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0145 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4435 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1726 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1165 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8441 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3315 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0755 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 19 points
Upper Bollinger band is at 434 and lower is at 360, while middle bands are at 378 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.08 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 408.61 |
| 12 day DMA | 406.96 |
| 20 day DMA | 396.14 |
| 35 day DMA | 411.26 |
| 50 day DMA | 414.7 |
| 100 day DMA | 366.26 |
| 150 day DMA | 396.42 |
| 200 day DMA | 459.71 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.43 | 408.72 | 409.25 |
| 12 day EMA | 406.33 | 406.05 | 405.76 |
| 20 day EMA | 405.49 | 405.24 | 404.99 |
| 35 day EMA | 404.97 | 404.8 | 404.63 |
| 50 day EMA | 408.63 | 408.66 | 408.7 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.61 | 411.8 | 415.21 |
| 12 day SMA | 406.96 | 404.58 | 401.13 |
| 20 day SMA | 396.14 | 395.6 | 395.21 |
| 35 day SMA | 411.26 | 412.05 | 413.14 |
| 50 day SMA | 414.7 | 414.32 | 413.02 |
| 100 day SMA | 366.26 | 365.04 | 363.92 |
| 150 day SMA | 396.42 | 397.78 | 399.23 |
| 200 day SMA | 459.71 | 461.39 | 462.98 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 19.73
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 24.81
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
