Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 481.83 and 526.53
| Intraday Target 1 | 473.35 |
| Intraday Target 2 | 490.3 |
| Intraday Target 3 | 518.05 |
| Intraday Target 4 | 535 |
| Intraday Target 5 | 562.75 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.25 (-8.74%) | 531.45 | 501.10 - 545.80 | 3.8402 times | Thu 29 October 2026 | 555.80 (1.53%) | 553.65 | 541.15 - 560.15 | 0.6906 times | Wed 28 October 2026 | 547.40 (1.17%) | 542.40 | 540.55 - 549.55 | 0.5011 times | Tue 27 October 2026 | 541.05 (0.8%) | 544.40 | 537.95 - 552.15 | 0.7204 times | Mon 26 October 2026 | 536.75 (0.71%) | 537.50 | 524.10 - 543.65 | 0.5641 times | Fri 23 October 2026 | 532.95 (-1.46%) | 540.85 | 507.60 - 540.85 | 0.8487 times | Thu 22 October 2026 | 540.85 (-3.24%) | 558.80 | 536.00 - 564.90 | 0.775 times | Wed 21 October 2026 | 558.95 (0.1%) | 565.95 | 555.75 - 575.20 | 0.7739 times | Mon 19 October 2026 | 558.40 (-2.36%) | 563.55 | 554.60 - 583.35 | 0.7376 times | Fri 16 October 2026 | 571.90 (1.31%) | 579.00 | 565.55 - 586.00 | 0.5484 times | Thu 15 October 2026 | 564.50 (-3.89%) | 581.55 | 559.05 - 584.05 | 0.758 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 474.65 and 533.7
| Weekly Target 1 | 463.78 |
| Weekly Target 2 | 485.52 |
| Weekly Target 3 | 522.83333333333 |
| Weekly Target 4 | 544.57 |
| Weekly Target 5 | 581.88 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.25 (-4.82%) | 537.50 | 501.10 - 560.15 | 0.6785 times | Fri 23 October 2026 | 532.95 (-6.81%) | 563.55 | 507.60 - 583.35 | 0.3368 times | Fri 16 October 2026 | 571.90 (-10.75%) | 584.30 | 555.00 - 595.60 | 0.5543 times | Tue 06 October 2026 | 640.75 (3.87%) | 633.65 | 626.55 - 662.45 | 1.1658 times | Thu 01 October 2026 | 616.90 (8.25%) | 578.40 | 559.70 - 620.30 | 1.1398 times | Fri 25 September 2026 | 569.90 (2.76%) | 566.70 | 539.40 - 577.20 | 0.5873 times | Fri 18 September 2026 | 554.60 (4.19%) | 535.70 | 500.95 - 564.00 | 0.6474 times | Fri 11 September 2026 | 532.30 (-5%) | 569.40 | 509.00 - 569.40 | 0.7539 times | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.742 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.3941 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6623 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 423.5 and 584.85
| Monthly Target 1 | 395.58 |
| Monthly Target 2 | 451.42 |
| Monthly Target 3 | 556.93333333333 |
| Monthly Target 4 | 612.77 |
| Monthly Target 5 | 718.28 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.25 (-13.14%) | 580.05 | 501.10 - 662.45 | 1.1714 times | Tue 29 September 2026 | 584.00 (3.56%) | 560.35 | 500.95 - 589.10 | 1.1675 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 1.8846 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 0.927 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 0.9241 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.2762 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.2702 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.3321 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 0.9279 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1189 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2417 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 388.18 and 781.53
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 296.75 |
| Yearly Target 3 | 479.6 |
| Yearly Target 4 | 690.1 |
| Yearly Target 5 | 872.95 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 507.25 (64.93%) | 305.00 | 269.10 - 662.45 | 1.2357 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3294 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9431 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3418 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0196 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 1.9675 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.7846 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3081 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0702 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ram Rat 522281 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ram Rat 522281 looks bearish. It has broken an important moving average level of 553.18 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 33 points
Upper Bollinger band is at 635 and lower is at 504, while middle bands are at 537 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.82 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 537.65 |
| 12 day DMA | 550.26 |
| 20 day DMA | 569.35 |
| 35 day DMA | 558.36 |
| 50 day DMA | 544.14 |
| 100 day DMA | 479.88 |
| 150 day DMA | 446.97 |
| 200 day DMA | 412.55 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.95 | 548.8 | 545.3 |
| 12 day EMA | 548.09 | 555.51 | 555.46 |
| 20 day EMA | 552.92 | 557.73 | 557.93 |
| 35 day EMA | 547.54 | 549.91 | 549.56 |
| 50 day EMA | 536.72 | 537.92 | 537.19 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.65 | 542.79 | 539.8 |
| 12 day SMA | 550.26 | 556.68 | 559.03 |
| 20 day SMA | 569.35 | 571.43 | 571.58 |
| 35 day SMA | 558.36 | 559.18 | 559.57 |
| 50 day SMA | 544.14 | 543.46 | 541.33 |
| 100 day SMA | 479.88 | 478.81 | 477.5 |
| 150 day SMA | 446.97 | 445.64 | 444.04 |
| 200 day SMA | 412.55 | 411.55 | 410.37 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 24.54
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 30.85
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
