Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 351.18 and 367.18
| Intraday Target 1 | 348.12 |
| Intraday Target 2 | 354.23 |
| Intraday Target 3 | 364.11666666667 |
| Intraday Target 4 | 370.23 |
| Intraday Target 5 | 380.12 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.35 (-2.21%) | 368.05 | 358.00 - 374.00 | 0.3372 times | Tue 09 June 2026 | 368.50 (-1.02%) | 372.95 | 365.70 - 380.80 | 0.3072 times | Mon 08 June 2026 | 372.30 (-4.62%) | 391.45 | 371.20 - 391.45 | 0.3174 times | Fri 05 June 2026 | 390.35 (-2.92%) | 404.10 | 386.25 - 404.10 | 0.4039 times | Thu 04 June 2026 | 402.10 (0.51%) | 401.00 | 398.00 - 413.90 | 0.355 times | Wed 03 June 2026 | 400.05 (0.76%) | 399.85 | 388.80 - 403.35 | 0.4648 times | Tue 02 June 2026 | 397.05 (-0.71%) | 398.30 | 390.65 - 407.65 | 0.7152 times | Mon 01 June 2026 | 399.90 (-5.86%) | 425.50 | 397.05 - 426.00 | 1.2186 times | Fri 29 May 2026 | 424.80 (-8.64%) | 466.00 | 421.25 - 470.80 | 1.2742 times | Wed 27 May 2026 | 464.95 (-1.29%) | 502.05 | 460.20 - 519.90 | 4.6065 times | Tue 26 May 2026 | 471.05 (0.14%) | 473.60 | 456.20 - 477.00 | 0.8261 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 342.45 and 375.9
| Weekly Target 1 | 336.48 |
| Weekly Target 2 | 348.42 |
| Weekly Target 3 | 369.93333333333 |
| Weekly Target 4 | 381.87 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.35 (-7.69%) | 391.45 | 358.00 - 391.45 | 0.3577 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.1744 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 2.869 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.2808 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.5524 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.565 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 1.463 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 0.9515 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 1.6349 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.1513 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.1236 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 325.18 and 393.18
| Monthly Target 1 | 313.45 |
| Monthly Target 2 | 336.9 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 404.9 |
| Monthly Target 5 | 449.45 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.35 (-15.17%) | 425.50 | 358.00 - 426.00 | 0.8789 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.4478 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.4363 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.637 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.7798 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2281 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4635 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.5049 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.2078 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.4158 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.4572 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 314.73 and 565.53
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 246.33 |
| Yearly Target 3 | 383.11666666667 |
| Yearly Target 4 | 497.13 |
| Yearly Target 5 | 633.92 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.35 (17.17%) | 305.00 | 269.10 - 519.90 | 0.587 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3569 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0219 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4539 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1883 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1319 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8502 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3339 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0761 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.43
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 31 points
Upper Bollinger band is at 479 and lower is at 356, while middle bands are at 387 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term and the sell signal is strong.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.36 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 378.72 |
| 12 day DMA | 410.15 |
| 20 day DMA | 417.05 |
| 35 day DMA | 420.99 |
| 50 day DMA | 392.15 |
| 100 day DMA | 350.71 |
| 150 day DMA | 417.27 |
| 200 day DMA | 480.81 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.59 | 384.71 | 392.81 |
| 12 day EMA | 396.73 | 403.34 | 409.67 |
| 20 day EMA | 404.7 | 409.37 | 413.67 |
| 35 day EMA | 395.86 | 397.95 | 399.68 |
| 50 day EMA | 383.59 | 384.54 | 385.19 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.72 | 386.66 | 392.37 |
| 12 day SMA | 410.15 | 416.23 | 421.41 |
| 20 day SMA | 417.05 | 420.23 | 423.59 |
| 35 day SMA | 420.99 | 421.29 | 421.88 |
| 50 day SMA | 392.15 | 391.08 | 389.65 |
| 100 day SMA | 350.71 | 350.03 | 349.38 |
| 150 day SMA | 417.27 | 419.07 | 420.81 |
| 200 day SMA | 480.81 | 482.46 | 484.06 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 17.43
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 21.92
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
