Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 406 and 430.45
| Intraday Target 1 | 401.22 |
| Intraday Target 2 | 410.78 |
| Intraday Target 3 | 425.66666666667 |
| Intraday Target 4 | 435.23 |
| Intraday Target 5 | 450.12 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 420.35 (-1.27%) | 420.95 | 416.10 - 440.55 | 0.8908 times | Thu 14 May 2026 | 425.75 (0.89%) | 424.00 | 415.25 - 429.95 | 0.7474 times | Wed 13 May 2026 | 422.00 (-0.5%) | 415.65 | 412.05 - 435.05 | 1.237 times | Tue 12 May 2026 | 424.10 (-2.63%) | 429.00 | 421.60 - 434.40 | 1.689 times | Mon 11 May 2026 | 435.55 (-2.31%) | 439.00 | 433.35 - 446.85 | 0.3796 times | Fri 08 May 2026 | 445.85 (-1.77%) | 465.00 | 442.75 - 465.00 | 0.4586 times | Thu 07 May 2026 | 453.90 (1.38%) | 454.00 | 447.30 - 459.30 | 0.3882 times | Wed 06 May 2026 | 447.70 (0.09%) | 447.30 | 427.50 - 456.35 | 1.5972 times | Tue 05 May 2026 | 447.30 (-1.48%) | 459.30 | 441.50 - 464.65 | 1.1533 times | Mon 04 May 2026 | 454.00 (2.15%) | 450.00 | 450.00 - 473.60 | 1.459 times | Thu 30 April 2026 | 444.45 (3.17%) | 430.00 | 420.30 - 450.00 | 2.8655 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 398.8 and 433.6
| Weekly Target 1 | 391.62 |
| Weekly Target 2 | 405.98 |
| Weekly Target 3 | 426.41666666667 |
| Weekly Target 4 | 440.78 |
| Weekly Target 5 | 461.22 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.9076 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.9283 times | Thu 30 April 2026 | 444.45 (15.61%) | 383.45 | 383.45 - 450.00 | 2.4036 times | Fri 24 April 2026 | 384.45 (-1.13%) | 392.25 | 367.95 - 394.65 | 1.5633 times | Fri 17 April 2026 | 388.85 (17.34%) | 325.00 | 316.05 - 411.70 | 2.6862 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.2487 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.203 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.313 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.165 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.5814 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.6383 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 385.43 and 446.98
| Monthly Target 1 | 373.78 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 435.33333333333 |
| Monthly Target 4 | 458.62 |
| Monthly Target 5 | 496.88 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 420.35 (-5.42%) | 450.00 | 412.05 - 473.60 | 0.8248 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 3.135 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.8196 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 2.2902 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2935 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.5965 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.6497 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.2674 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.535 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.5883 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.7437 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 344.73 and 549.23
| Yearly Target 1 | 183.18 |
| Yearly Target 2 | 301.77 |
| Yearly Target 3 | 387.68333333333 |
| Yearly Target 4 | 506.27 |
| Yearly Target 5 | 592.18 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 420.35 (36.68%) | 305.00 | 269.10 - 473.60 | 0.408 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3645 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0436 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4848 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.2349 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.1772 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8683 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.341 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0777 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ram Rat 522281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 26 points
Upper Bollinger band is at 474 and lower is at 370, while middle bands are at 396 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamRat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.03 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 425.55 |
| 12 day DMA | 437.65 |
| 20 day DMA | 421.09 |
| 35 day DMA | 375.38 |
| 50 day DMA | 359.9 |
| 100 day DMA | 351.59 |
| 150 day DMA | 441.46 |
| 200 day DMA | 505.55 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.54 | 429.63 | 431.57 |
| 12 day EMA | 425.75 | 426.73 | 426.91 |
| 20 day EMA | 413.59 | 412.88 | 411.53 |
| 35 day EMA | 391.79 | 390.11 | 388.01 |
| 50 day EMA | 363.03 | 360.69 | 358.04 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.55 | 430.65 | 436.28 |
| 12 day SMA | 437.65 | 438.98 | 438.96 |
| 20 day SMA | 421.09 | 417.22 | 413.12 |
| 35 day SMA | 375.38 | 372.14 | 368.71 |
| 50 day SMA | 359.9 | 357.88 | 355.73 |
| 100 day SMA | 351.59 | 353.53 | 355.4 |
| 150 day SMA | 441.46 | 442.87 | 444.21 |
| 200 day SMA | 505.55 | 506.97 | 508.31 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 20.34
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 25.57
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
