RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 249.7 and 259.95
Daily Target 1 | 247.67 |
Daily Target 2 | 251.73 |
Daily Target 3 | 257.91666666667 |
Daily Target 4 | 261.98 |
Daily Target 5 | 268.17 |
Daily price and volume Ram Rat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.80 (-1.03%) | 259.95 | 253.85 - 264.10 | 2.7188 times | Wed 27 March 2024 | 258.45 (2.15%) | 259.05 | 256.00 - 259.90 | 0.3721 times | Tue 26 March 2024 | 253.00 (-3.08%) | 260.00 | 252.10 - 264.65 | 0.7768 times | Fri 22 March 2024 | 261.05 (3.59%) | 257.05 | 251.55 - 264.30 | 0.5431 times | Thu 21 March 2024 | 252.00 (1.57%) | 249.95 | 249.95 - 254.15 | 0.6031 times | Wed 20 March 2024 | 248.10 (-0.6%) | 251.60 | 246.35 - 254.20 | 1.3996 times | Tue 19 March 2024 | 249.60 (-1.89%) | 256.95 | 247.95 - 256.95 | 1.077 times | Mon 18 March 2024 | 254.40 (-0.06%) | 259.65 | 252.50 - 259.65 | 0.0401 times | Fri 15 March 2024 | 254.55 (-1.43%) | 244.95 | 244.95 - 262.70 | 0.3563 times | Thu 14 March 2024 | 258.25 (2.7%) | 246.00 | 246.00 - 261.40 | 2.1131 times | Wed 13 March 2024 | 251.45 (-6.16%) | 265.05 | 250.50 - 265.40 | 2.5002 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 247.68 and 260.23
Weekly Target 1 | 244.97 |
Weekly Target 2 | 250.38 |
Weekly Target 3 | 257.51666666667 |
Weekly Target 4 | 262.93 |
Weekly Target 5 | 270.07 |
Weekly price and volumes for Ram Rat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.80 (-2.01%) | 260.00 | 252.10 - 264.65 | 0.7239 times | Fri 22 March 2024 | 261.05 (2.55%) | 259.65 | 246.35 - 264.30 | 0.6856 times | Fri 15 March 2024 | 254.55 (-10.12%) | 293.15 | 244.95 - 293.15 | 1.32 times | Thu 07 March 2024 | 283.20 (-2.46%) | 284.55 | 270.00 - 297.50 | 0.5217 times | Sat 02 March 2024 | 290.35 (-0.8%) | 293.00 | 283.45 - 298.55 | 0.502 times | Fri 23 February 2024 | 292.70 (2.54%) | 281.90 | 281.90 - 295.00 | 1.5867 times | Fri 16 February 2024 | 285.45 (-4.21%) | 301.05 | 276.00 - 301.05 | 0.4511 times | Fri 09 February 2024 | 298.00 (-5.99%) | 309.15 | 291.75 - 309.15 | 2.1214 times | Fri 02 February 2024 | 317.00 (2.62%) | 307.00 | 294.55 - 326.80 | 1.3144 times | Thu 25 January 2024 | 308.90 (-0.15%) | 315.50 | 303.55 - 317.00 | 0.7732 times | Fri 19 January 2024 | 309.35 (-1.25%) | 319.55 | 301.10 - 319.55 | 1.3099 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 224.1 and 276.65
Monthly Target 1 | 213.53 |
Monthly Target 2 | 234.67 |
Monthly Target 3 | 266.08333333333 |
Monthly Target 4 | 287.22 |
Monthly Target 5 | 318.63 |
Monthly price and volumes Ram Rat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.80 (-10.04%) | 286.60 | 244.95 - 297.50 | 0.2482 times | Thu 29 February 2024 | 284.35 (-5.42%) | 294.55 | 276.00 - 326.80 | 0.4193 times | Wed 31 January 2024 | 300.65 (1.49%) | 298.05 | 280.00 - 320.25 | 0.4894 times | Fri 29 December 2023 | 296.25 (1.58%) | 294.50 | 270.30 - 309.95 | 0.4343 times | Thu 30 November 2023 | 291.65 (14.31%) | 251.15 | 248.40 - 308.10 | 0.623 times | Tue 31 October 2023 | 255.15 (-7.55%) | 278.95 | 228.25 - 280.70 | 1.9491 times | Fri 29 September 2023 | 276.00 (-10.49%) | 305.85 | 256.45 - 345.70 | 1.5227 times | Thu 31 August 2023 | 308.35 (0.69%) | 304.00 | 272.25 - 328.00 | 1.3017 times | Mon 31 July 2023 | 306.25 (10.64%) | 283.00 | 279.55 - 332.65 | 1.0815 times | Fri 30 June 2023 | 276.80 (24.57%) | 222.05 | 213.45 - 317.00 | 1.9308 times | Wed 31 May 2023 | 222.20 (14.68%) | 207.95 | 185.00 - 229.05 | 0.5533 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 238, while middle bands are at 253 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.46 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
DMA period | DMA value |
5 day DMA | 256.06 |
12 day DMA | 255.38 |
20 day DMA | 266.66 |
35 day DMA | 276.77 |
50 day DMA | 286.07 |
100 day DMA | 286.82 |
150 day DMA | 283.2 |
200 day DMA | 286.46 |
EMA (exponential moving average) of Ram Rat 522281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.92 | 255.98 | 254.74 |
12 day EMA | 259.2 | 259.82 | 260.07 |
20 day EMA | 265.07 | 266.04 | 266.84 |
35 day EMA | 274.82 | 275.94 | 276.97 |
50 day EMA | 285.02 | 286.21 | 287.34 |
SMA (simple moving average) of Ram Rat 522281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.06 | 254.52 | 252.75 |
12 day SMA | 255.38 | 257.12 | 259.18 |
20 day SMA | 266.66 | 268.25 | 269.9 |
35 day SMA | 276.77 | 278.1 | 279.27 |
50 day SMA | 286.07 | 287.1 | 288.17 |
100 day SMA | 286.82 | 286.89 | 286.83 |
150 day SMA | 283.2 | 283.37 | 283.55 |
200 day SMA | 286.46 | 286.5 | 286.43 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 12.38
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 15.56
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance