ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 294.78 and 312.23

Intraday Target 1280.53
Intraday Target 2291.57
Intraday Target 3297.98333333333
Intraday Target 4309.02
Intraday Target 5315.43

Daily price and volume Ram Rat

Date Closing Open Range Volume
Thu 02 April 2026 302.60 (0.43%) 293.80 286.95 - 304.40 0.9585 times
Wed 01 April 2026 301.30 (4.29%) 302.50 300.15 - 304.60 0.365 times
Mon 30 March 2026 288.90 (-4%) 300.95 286.95 - 300.95 2.1993 times
Fri 27 March 2026 300.95 (-1.42%) 300.00 296.65 - 308.30 1.2939 times
Wed 25 March 2026 305.30 (-0.41%) 308.50 300.00 - 318.90 0.8045 times
Tue 24 March 2026 306.55 (3.22%) 299.70 295.95 - 307.40 2.531 times
Mon 23 March 2026 297.00 (-3.26%) 304.15 295.90 - 304.15 0.8007 times
Fri 20 March 2026 307.00 (0.46%) 302.80 302.65 - 312.00 0.2826 times
Thu 19 March 2026 305.60 (-2.24%) 306.55 304.65 - 309.50 0.2248 times
Wed 18 March 2026 312.60 (0.53%) 312.70 308.15 - 316.00 0.5398 times
Tue 17 March 2026 310.95 (3.74%) 295.40 295.40 - 313.50 0.6737 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 294.78 and 312.43

Weekly Target 1280.4
Weekly Target 2291.5
Weekly Target 3298.05
Weekly Target 4309.15
Weekly Target 5315.7

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Thu 02 April 2026 302.60 (0.55%) 300.95 286.95 - 304.60 0.2867 times
Fri 27 March 2026 300.95 (-1.97%) 304.15 295.90 - 318.90 0.442 times
Fri 20 March 2026 307.00 (-0.55%) 302.10 295.40 - 316.00 0.233 times
Fri 13 March 2026 308.70 (-12.21%) 346.00 305.50 - 354.00 0.8211 times
Fri 06 March 2026 351.65 (9.57%) 314.25 304.60 - 355.25 0.9014 times
Fri 27 February 2026 320.95 (0.3%) 320.00 311.95 - 333.00 0.1105 times
Fri 20 February 2026 320.00 (2.45%) 312.05 304.00 - 324.85 0.2425 times
Fri 13 February 2026 312.35 (5.29%) 321.05 311.60 - 338.75 6.633 times
Fri 06 February 2026 296.65 (0.39%) 293.55 280.95 - 321.00 0.2129 times
Fri 30 January 2026 295.50 (0.65%) 300.90 281.25 - 300.90 0.117 times
Fri 23 January 2026 293.60 (-0.81%) 292.00 269.10 - 300.00 0.1815 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 294.78 and 312.43

Monthly Target 1280.4
Monthly Target 2291.5
Monthly Target 3298.05
Monthly Target 4309.15
Monthly Target 5315.7

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Thu 02 April 2026 302.60 (4.74%) 302.50 286.95 - 304.60 0.0503 times
Mon 30 March 2026 288.90 (-9.99%) 314.25 286.95 - 355.25 1.2021 times
Fri 27 February 2026 320.95 (8.61%) 293.55 280.95 - 338.75 3.3589 times
Fri 30 January 2026 295.50 (-3.92%) 305.00 269.10 - 315.00 0.4305 times
Wed 31 December 2025 307.55 (-49.93%) 618.95 305.40 - 660.00 0.8748 times
Fri 28 November 2025 614.30 (-1.3%) 619.75 590.00 - 679.95 0.953 times
Fri 31 October 2025 622.40 (-0.63%) 628.75 607.05 - 678.95 0.3922 times
Tue 30 September 2025 626.35 (-12.28%) 716.15 620.00 - 777.00 0.7847 times
Fri 29 August 2025 714.05 (-8%) 776.15 625.95 - 780.00 0.8628 times
Thu 31 July 2025 776.15 (14.2%) 680.00 645.00 - 786.85 1.0907 times
Mon 30 June 2025 679.65 (1.91%) 695.00 647.50 - 724.00 1.1325 times

 monthly chart RamRat

Yearly price and charts RamRat

Strong yearly Stock price targets for RamRat 522281 are 242.78 and 328.93

Yearly Target 1222.83
Yearly Target 2262.72
Yearly Target 3308.98333333333
Yearly Target 4348.87
Yearly Target 5395.13

Yearly price and volumes Ram Rat

Date Closing Open Range Volume
Thu 02 April 2026 302.60 (-1.61%) 305.00 269.10 - 355.25 0.1952 times
Wed 31 December 2025 307.55 (-45.93%) 569.40 305.40 - 786.85 0.3736 times
Tue 31 December 2024 568.85 (92.02%) 298.05 244.95 - 758.00 1.0695 times
Fri 29 December 2023 296.25 (77.77%) 163.40 147.50 - 345.70 1.5216 times
Fri 30 December 2022 166.65 (5.44%) 162.00 148.30 - 507.50 2.2902 times
Fri 31 December 2021 158.05 (89.85%) 82.50 74.05 - 169.90 2.2311 times
Thu 31 December 2020 83.25 (18.84%) 71.00 40.00 - 103.70 0.8898 times
Tue 31 December 2019 70.05 (-46.18%) 127.30 60.25 - 131.95 0.3494 times
Mon 31 December 2018 130.15 (0%) 140.90 125.70 - 153.95 0.0796 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 19 points

Upper Bollinger band is at 353 and lower is at 279, while middle bands are at 298 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamRat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.83 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 299.81
12 day DMA 303.21
20 day DMA 315.49
35 day DMA 317.18
50 day DMA 309.59
100 day DMA 413.72
150 day DMA 497.19
200 day DMA 544.98

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA300.71299.77299.01
12 day EMA305.01305.45306.21
20 day EMA308.66309.3310.14
35 day EMA308.72309.08309.54
50 day EMA307.55307.75308.01

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA299.81300.6299.74
12 day SMA303.21303.72304.93
20 day SMA315.49316.79317.78
35 day SMA317.18317.74317.61
50 day SMA309.59309.38309.27
100 day SMA413.72416.87420.11
150 day SMA497.19499.89502.49
200 day SMA544.98546.88548.83

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 14.64

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 18.41

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00

Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top