Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 549.43 and 578.28
| Intraday Target 1 | 526.1 |
| Intraday Target 2 | 543.9 |
| Intraday Target 3 | 554.95 |
| Intraday Target 4 | 572.75 |
| Intraday Target 5 | 583.8 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.70 (4.83%) | 553.10 | 537.15 - 566.00 | 0.8458 times | Wed 02 September 2026 | 535.80 (-5.93%) | 575.50 | 533.05 - 577.85 | 0.6705 times | Tue 01 September 2026 | 569.60 (1.01%) | 560.35 | 555.00 - 576.60 | 0.5783 times | Mon 31 August 2026 | 563.90 (-4.81%) | 581.70 | 557.60 - 592.55 | 1.67 times | Fri 28 August 2026 | 592.40 (4.01%) | 575.15 | 565.00 - 602.00 | 1.437 times | Thu 27 August 2026 | 569.55 (8.74%) | 525.00 | 525.00 - 579.85 | 2.8782 times | Wed 26 August 2026 | 523.75 (7.24%) | 495.60 | 490.00 - 526.05 | 1.2253 times | Tue 25 August 2026 | 488.40 (0.69%) | 489.50 | 478.00 - 491.00 | 0.1986 times | Mon 24 August 2026 | 485.05 (1.58%) | 476.00 | 474.80 - 490.00 | 0.1776 times | Fri 21 August 2026 | 477.50 (-1.76%) | 488.00 | 476.20 - 493.20 | 0.3186 times | Thu 20 August 2026 | 486.05 (0.26%) | 487.65 | 480.00 - 488.85 | 0.198 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 517.63 and 577.13
| Weekly Target 1 | 502.93 |
| Weekly Target 2 | 532.32 |
| Weekly Target 3 | 562.43333333333 |
| Weekly Target 4 | 591.82 |
| Weekly Target 5 | 621.93 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.70 (-5.18%) | 581.70 | 533.05 - 592.55 | 1.6335 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.5672 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.7102 times | Fri 14 August 2026 | 475.30 (2.8%) | 456.20 | 445.30 - 483.00 | 0.7541 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.2316 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 1.0504 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.3939 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.5588 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.5529 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.5473 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.572 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 547.38 and 592.18
| Monthly Target 1 | 512.73 |
| Monthly Target 2 | 537.22 |
| Monthly Target 3 | 557.53333333333 |
| Monthly Target 4 | 582.02 |
| Monthly Target 5 | 602.33 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.70 (-0.39%) | 560.35 | 533.05 - 577.85 | 0.3493 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 2.3014 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.1321 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.1285 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.5585 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.5511 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.4056 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.1332 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1452 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2951 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.3215 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 415.4 and 748.3
| Yearly Target 1 | 144.7 |
| Yearly Target 2 | 353.2 |
| Yearly Target 3 | 477.6 |
| Yearly Target 4 | 686.1 |
| Yearly Target 5 | 810.5 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 561.70 (82.64%) | 305.00 | 269.10 - 602.00 | 1.0106 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.339 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9704 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3807 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0781 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0245 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8074 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3171 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0722 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ram Rat 522281 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 44 points
Upper Bollinger band is at 592 and lower is at 416, while middle bands are at 460 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.31 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 564.68 |
| 12 day DMA | 528.21 |
| 20 day DMA | 503.44 |
| 35 day DMA | 472.93 |
| 50 day DMA | 454.62 |
| 100 day DMA | 431.63 |
| 150 day DMA | 391.68 |
| 200 day DMA | 416.41 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.99 | 550.13 | 557.29 |
| 12 day EMA | 533 | 527.78 | 526.32 |
| 20 day EMA | 512.4 | 507.21 | 504.2 |
| 35 day EMA | 485.76 | 481.29 | 478.08 |
| 50 day EMA | 462.02 | 457.95 | 454.77 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.68 | 566.25 | 563.84 |
| 12 day SMA | 528.21 | 520.85 | 515.17 |
| 20 day SMA | 503.44 | 498.76 | 493.79 |
| 35 day SMA | 472.93 | 469 | 465.67 |
| 50 day SMA | 454.62 | 451.86 | 449.64 |
| 100 day SMA | 431.63 | 429.27 | 427.16 |
| 150 day SMA | 391.68 | 389.89 | 388.32 |
| 200 day SMA | 416.41 | 416.8 | 417.34 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 27.17
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 34.17
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
