Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 407.2 and 421.8
| Intraday Target 1 | 404.07 |
| Intraday Target 2 | 410.33 |
| Intraday Target 3 | 418.66666666667 |
| Intraday Target 4 | 424.93 |
| Intraday Target 5 | 433.27 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 416.60 (-1.05%) | 427.00 | 412.40 - 427.00 | 0.9403 times | Tue 21 July 2026 | 421.00 (-1.17%) | 429.70 | 420.05 - 429.70 | 0.805 times | Mon 20 July 2026 | 426.00 (3.76%) | 412.45 | 406.25 - 427.45 | 0.9731 times | Fri 17 July 2026 | 410.55 (-3.24%) | 435.00 | 410.00 - 448.35 | 2.232 times | Thu 16 July 2026 | 424.30 (1.19%) | 420.95 | 418.05 - 425.95 | 1.0612 times | Wed 15 July 2026 | 419.30 (-0.24%) | 423.05 | 415.90 - 427.00 | 0.5512 times | Tue 14 July 2026 | 420.30 (-0.92%) | 425.50 | 417.05 - 429.05 | 0.8594 times | Mon 13 July 2026 | 424.20 (2.56%) | 419.10 | 406.75 - 430.40 | 0.7451 times | Fri 10 July 2026 | 413.60 (0.62%) | 422.00 | 409.65 - 425.90 | 0.8278 times | Thu 09 July 2026 | 411.05 (-0.69%) | 413.00 | 410.90 - 420.65 | 1.0049 times | Wed 08 July 2026 | 413.90 (2.37%) | 400.80 | 396.20 - 422.90 | 2.6134 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 411.43 and 434.88
| Weekly Target 1 | 394.07 |
| Weekly Target 2 | 405.33 |
| Weekly Target 3 | 417.51666666667 |
| Weekly Target 4 | 428.78 |
| Weekly Target 5 | 440.97 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 416.60 (1.47%) | 412.45 | 406.25 - 429.70 | 0.3616 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.7248 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.7171 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.71 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.742 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.7471 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.6673 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.4476 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.5364 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3461 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.6809 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 405.5 and 459.45
| Monthly Target 1 | 365.83 |
| Monthly Target 2 | 391.22 |
| Monthly Target 3 | 419.78333333333 |
| Monthly Target 4 | 445.17 |
| Monthly Target 5 | 473.73 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 416.60 (2.2%) | 408.65 | 394.40 - 448.35 | 0.9301 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.5344 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.1189 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.1089 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.5514 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.5406 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1975 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4012 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4371 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1799 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3599 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 342.85 and 593.65
| Yearly Target 1 | 151.07 |
| Yearly Target 2 | 283.83 |
| Yearly Target 3 | 401.86666666667 |
| Yearly Target 4 | 534.63 |
| Yearly Target 5 | 652.67 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 416.60 (35.46%) | 305.00 | 269.10 - 519.90 | 0.7135 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3516 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0065 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.432 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1554 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0998 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8374 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3289 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0749 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 398, while middle bands are at 406 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.56 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 419.69 |
| 12 day DMA | 417.09 |
| 20 day DMA | 413.81 |
| 35 day DMA | 403.69 |
| 50 day DMA | 412.78 |
| 100 day DMA | 381.01 |
| 150 day DMA | 378.24 |
| 200 day DMA | 439.5 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.01 | 420.21 | 419.82 |
| 12 day EMA | 416.75 | 416.78 | 416.01 |
| 20 day EMA | 414.43 | 414.2 | 413.48 |
| 35 day EMA | 415.85 | 415.81 | 415.5 |
| 50 day EMA | 416.48 | 416.48 | 416.3 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.69 | 420.23 | 420.09 |
| 12 day SMA | 417.09 | 415.32 | 414.31 |
| 20 day SMA | 413.81 | 414.22 | 413.53 |
| 35 day SMA | 403.69 | 403.21 | 403.32 |
| 50 day SMA | 412.78 | 413.37 | 414.02 |
| 100 day SMA | 381.01 | 380.04 | 379.02 |
| 150 day SMA | 378.24 | 379.55 | 380.81 |
| 200 day SMA | 439.5 | 440.59 | 441.7 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 20.15
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 25.34
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
