Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 611 and 618
| Intraday Target 1 | 605.17 |
| Intraday Target 2 | 609.83 |
| Intraday Target 3 | 612.16666666667 |
| Intraday Target 4 | 616.83 |
| Intraday Target 5 | 619.17 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.50 (0.59%) | 609.50 | 607.50 - 614.50 | 0.0064 times | Wed 03 December 2025 | 610.90 (0.59%) | 607.50 | 604.90 - 613.00 | 0.5511 times | Tue 02 December 2025 | 607.30 (-0.23%) | 605.75 | 605.70 - 615.30 | 0.8337 times | Mon 01 December 2025 | 608.70 (-0.91%) | 618.95 | 607.80 - 618.95 | 1.6061 times | Fri 28 November 2025 | 614.30 (0.13%) | 616.00 | 607.60 - 621.20 | 1.3483 times | Thu 27 November 2025 | 613.50 (0.25%) | 622.55 | 608.10 - 622.55 | 0.6908 times | Wed 26 November 2025 | 612.00 (1.3%) | 609.30 | 605.80 - 615.60 | 0.5844 times | Tue 25 November 2025 | 604.15 (1.44%) | 602.80 | 599.35 - 610.85 | 0.6263 times | Mon 24 November 2025 | 595.60 (-1.9%) | 609.20 | 590.00 - 612.00 | 2.2841 times | Fri 21 November 2025 | 607.15 (-0.87%) | 612.00 | 596.95 - 613.00 | 1.4686 times | Thu 20 November 2025 | 612.50 (0%) | 622.05 | 610.50 - 626.90 | 2.1379 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 602.68 and 616.73
| Weekly Target 1 | 598.73 |
| Weekly Target 2 | 606.62 |
| Weekly Target 3 | 612.78333333333 |
| Weekly Target 4 | 620.67 |
| Weekly Target 5 | 626.83 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.50 (0.03%) | 618.95 | 604.90 - 618.95 | 0.2193 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4048 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.1168 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.6074 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1446 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.3321 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.2895 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.3715 times | Fri 10 October 2025 | 633.05 (0.56%) | 628.25 | 618.40 - 678.95 | 1.0546 times | Fri 03 October 2025 | 629.55 (-1.85%) | 626.20 | 614.65 - 640.00 | 1.4592 times | Fri 26 September 2025 | 641.40 (-4.33%) | 699.95 | 632.10 - 699.95 | 1.6423 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 602.68 and 616.73
| Monthly Target 1 | 598.73 |
| Monthly Target 2 | 606.62 |
| Monthly Target 3 | 612.78333333333 |
| Monthly Target 4 | 620.67 |
| Monthly Target 5 | 626.83 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.50 (0.03%) | 618.95 | 604.90 - 618.95 | 0.0426 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.2186 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.5015 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 1.0035 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.1034 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.3948 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.4482 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.3042 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.434 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5492 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5565 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 535.65 and 865.7
| Yearly Target 1 | 289.33 |
| Yearly Target 2 | 451.92 |
| Yearly Target 3 | 619.38333333333 |
| Yearly Target 4 | 781.97 |
| Yearly Target 5 | 949.43 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.50 (8.02%) | 569.40 | 456.80 - 786.85 | 0.311 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9753 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.3877 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.0886 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0347 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8114 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3187 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0726 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 612.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 13 points
Upper Bollinger band is at 642 and lower is at 593, while middle bands are at 606 and 630
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.48 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 611.14 |
| 12 day DMA | 609.43 |
| 20 day DMA | 617.36 |
| 35 day DMA | 620.18 |
| 50 day DMA | 625.22 |
| 100 day DMA | 664.14 |
| 150 day DMA | 654.88 |
| 200 day DMA | 622.61 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.51 | 610.01 | 609.57 |
| 12 day EMA | 612.75 | 612.43 | 612.71 |
| 20 day EMA | 615.88 | 616.02 | 616.56 |
| 35 day EMA | 622.65 | 623.13 | 623.85 |
| 50 day EMA | 629.06 | 629.65 | 630.41 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.14 | 610.94 | 611.16 |
| 12 day SMA | 609.43 | 610.28 | 611.58 |
| 20 day SMA | 617.36 | 617.5 | 618.23 |
| 35 day SMA | 620.18 | 620.46 | 621.1 |
| 50 day SMA | 625.22 | 626.34 | 627.79 |
| 100 day SMA | 664.14 | 664.56 | 664.98 |
| 150 day SMA | 654.88 | 654.3 | 653.77 |
| 200 day SMA | 622.61 | 622.14 | 621.74 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 29.73
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 37.38
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
