RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 282.18 and 302.08
| Intraday Target 1 | 276.52 |
| Intraday Target 2 | 287.83 |
| Intraday Target 3 | 296.41666666667 |
| Intraday Target 4 | 307.73 |
| Intraday Target 5 | 316.32 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.15 (2.13%) | 305.00 | 285.10 - 305.00 | 1.0545 times | Fri 09 January 2026 | 292.90 (-3.38%) | 300.00 | 292.00 - 300.55 | 0.7765 times | Thu 08 January 2026 | 303.15 (-1.97%) | 308.40 | 301.15 - 309.20 | 0.2446 times | Wed 07 January 2026 | 309.25 (-0.06%) | 304.00 | 304.00 - 309.85 | 0.1689 times | Tue 06 January 2026 | 309.45 (1.33%) | 300.00 | 300.00 - 313.15 | 1.4763 times | Mon 05 January 2026 | 305.40 (-2.02%) | 311.55 | 304.90 - 312.20 | 1.6127 times | Fri 02 January 2026 | 311.70 (0.86%) | 312.60 | 310.85 - 314.40 | 0.5269 times | Thu 01 January 2026 | 309.05 (0.49%) | 305.00 | 305.00 - 315.00 | 0.3106 times | Wed 31 December 2025 | 307.55 (-4.16%) | 317.05 | 305.40 - 320.00 | 2.4515 times | Tue 30 December 2025 | 320.90 (-1.43%) | 322.30 | 317.80 - 324.95 | 1.3775 times | Mon 29 December 2025 | 325.55 (1.53%) | 320.60 | 317.30 - 344.90 | 6.2789 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 282.18 and 302.08
| Weekly Target 1 | 276.52 |
| Weekly Target 2 | 287.83 |
| Weekly Target 3 | 296.41666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.15 (2.13%) | 305.00 | 285.10 - 305.00 | 0.1988 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.8065 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 2.063 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 1.6424 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.2991 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.1895 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.2448 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.3009 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 0.8302 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 3.4248 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1075 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 277.18 and 307.08
| Monthly Target 1 | 269.85 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 299.75 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 329.65 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.15 (-2.73%) | 305.00 | 285.10 - 315.00 | 0.2806 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 1.0329 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1252 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.463 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9265 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0187 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.2878 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.3371 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.1274 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4007 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5071 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 277.18 and 307.08
| Yearly Target 1 | 269.85 |
| Yearly Target 2 | 284.5 |
| Yearly Target 3 | 299.75 |
| Yearly Target 4 | 314.4 |
| Yearly Target 5 | 329.65 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 299.15 (-2.73%) | 305.00 | 285.10 - 315.00 | 0.0094 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3814 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.092 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5537 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.3386 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2782 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.9085 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3568 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0813 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 154 points
Upper Bollinger band is at 741 and lower is at 128, while middle bands are at 282 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.49 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 302.78 |
| 12 day DMA | 309.56 |
| 20 day DMA | 434.37 |
| 35 day DMA | 509.79 |
| 50 day DMA | 543.89 |
| 100 day DMA | 607.07 |
| 150 day DMA | 633.75 |
| 200 day DMA | 616.36 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.95 | 306.35 | 313.08 |
| 12 day EMA | 348.07 | 356.96 | 368.6 |
| 20 day EMA | 401.08 | 411.81 | 424.32 |
| 35 day EMA | 465.1 | 474.87 | 485.58 |
| 50 day EMA | 526.7 | 535.98 | 545.9 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.78 | 304.03 | 307.79 |
| 12 day SMA | 309.56 | 337.9 | 367.13 |
| 20 day SMA | 434.37 | 450.21 | 466.13 |
| 35 day SMA | 509.79 | 518.59 | 527.72 |
| 50 day SMA | 543.89 | 550.39 | 557.15 |
| 100 day SMA | 607.07 | 610.92 | 614.9 |
| 150 day SMA | 633.75 | 636.25 | 638.79 |
| 200 day SMA | 616.36 | 617.38 | 618.41 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 14.47
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 18.2
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


