Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 464.1 and 485.4
| Intraday Target 1 | 446.78 |
| Intraday Target 2 | 460.12 |
| Intraday Target 3 | 468.08333333333 |
| Intraday Target 4 | 481.42 |
| Intraday Target 5 | 489.38 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 473.45 (5.39%) | 454.75 | 454.75 - 476.05 | 1.0569 times | Tue 11 August 2026 | 449.25 (-1.89%) | 455.20 | 445.30 - 456.25 | 0.3404 times | Mon 10 August 2026 | 457.90 (-0.96%) | 456.20 | 455.20 - 470.70 | 0.7353 times | Fri 07 August 2026 | 462.35 (-1.2%) | 468.85 | 459.00 - 470.15 | 0.7325 times | Thu 06 August 2026 | 467.95 (7.22%) | 444.35 | 437.80 - 469.90 | 2.6487 times | Wed 05 August 2026 | 436.45 (1.8%) | 430.00 | 430.00 - 449.70 | 0.5721 times | Tue 04 August 2026 | 428.75 (-0.38%) | 430.00 | 418.10 - 433.90 | 0.6238 times | Mon 03 August 2026 | 430.40 (-4.01%) | 457.00 | 423.05 - 459.95 | 1.0167 times | Fri 31 July 2026 | 448.40 (-2.1%) | 462.95 | 426.00 - 468.70 | 1.4415 times | Thu 30 July 2026 | 458.00 (0.32%) | 454.40 | 450.10 - 463.00 | 0.8322 times | Wed 29 July 2026 | 456.55 (4.74%) | 455.35 | 430.50 - 460.65 | 0.9138 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 459.38 and 490.13
| Weekly Target 1 | 434.18 |
| Weekly Target 2 | 453.82 |
| Weekly Target 3 | 464.93333333333 |
| Weekly Target 4 | 484.57 |
| Weekly Target 5 | 495.68 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 473.45 (2.4%) | 456.20 | 445.30 - 476.05 | 0.7261 times | Fri 07 August 2026 | 462.35 (3.11%) | 457.00 | 418.10 - 470.15 | 1.9045 times | Fri 31 July 2026 | 448.40 (8.3%) | 415.00 | 404.85 - 468.70 | 1.6243 times | Fri 24 July 2026 | 414.05 (0.85%) | 412.45 | 401.60 - 429.70 | 0.6091 times | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.8641 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.8549 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.8464 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.8846 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.8906 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.7954 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.7257 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 445.78 and 503.73
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 435.68 |
| Monthly Target 3 | 455.86666666667 |
| Monthly Target 4 | 493.63 |
| Monthly Target 5 | 513.82 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 473.45 (5.59%) | 457.00 | 418.10 - 476.05 | 0.7854 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 1.3599 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.3557 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.8721 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.8633 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.4872 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.3612 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1745 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.3545 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.3862 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1589 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 371.28 and 622.08
| Yearly Target 1 | 170.02 |
| Yearly Target 2 | 321.73 |
| Yearly Target 3 | 420.81666666667 |
| Yearly Target 4 | 572.53 |
| Yearly Target 5 | 671.62 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 473.45 (53.94%) | 305.00 | 269.10 - 519.90 | 0.8216 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.347 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 0.9934 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.4134 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.1273 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.0724 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8265 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3246 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0739 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 20 points
Upper Bollinger band is at 477 and lower is at 399, while middle bands are at 418 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.03 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 462.18 |
| 12 day DMA | 450.45 |
| 20 day DMA | 437.55 |
| 35 day DMA | 426.53 |
| 50 day DMA | 415.63 |
| 100 day DMA | 398.38 |
| 150 day DMA | 368.68 |
| 200 day DMA | 425.38 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.41 | 452.39 | 453.96 |
| 12 day EMA | 449.48 | 445.12 | 444.37 |
| 20 day EMA | 441.45 | 438.08 | 436.91 |
| 35 day EMA | 431.44 | 428.97 | 427.78 |
| 50 day EMA | 422.77 | 420.7 | 419.53 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.18 | 454.78 | 450.68 |
| 12 day SMA | 450.45 | 446.38 | 443.44 |
| 20 day SMA | 437.55 | 434.84 | 433.39 |
| 35 day SMA | 426.53 | 425.14 | 423.94 |
| 50 day SMA | 415.63 | 414.16 | 413.67 |
| 100 day SMA | 398.38 | 396.73 | 395.4 |
| 150 day SMA | 368.68 | 367.58 | 366.72 |
| 200 day SMA | 425.38 | 426.11 | 426.95 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 22.91
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 28.8
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
