RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 294.78 and 312.23
| Intraday Target 1 | 280.53 |
| Intraday Target 2 | 291.57 |
| Intraday Target 3 | 297.98333333333 |
| Intraday Target 4 | 309.02 |
| Intraday Target 5 | 315.43 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.60 (0.43%) | 293.80 | 286.95 - 304.40 | 0.9585 times | Wed 01 April 2026 | 301.30 (4.29%) | 302.50 | 300.15 - 304.60 | 0.365 times | Mon 30 March 2026 | 288.90 (-4%) | 300.95 | 286.95 - 300.95 | 2.1993 times | Fri 27 March 2026 | 300.95 (-1.42%) | 300.00 | 296.65 - 308.30 | 1.2939 times | Wed 25 March 2026 | 305.30 (-0.41%) | 308.50 | 300.00 - 318.90 | 0.8045 times | Tue 24 March 2026 | 306.55 (3.22%) | 299.70 | 295.95 - 307.40 | 2.531 times | Mon 23 March 2026 | 297.00 (-3.26%) | 304.15 | 295.90 - 304.15 | 0.8007 times | Fri 20 March 2026 | 307.00 (0.46%) | 302.80 | 302.65 - 312.00 | 0.2826 times | Thu 19 March 2026 | 305.60 (-2.24%) | 306.55 | 304.65 - 309.50 | 0.2248 times | Wed 18 March 2026 | 312.60 (0.53%) | 312.70 | 308.15 - 316.00 | 0.5398 times | Tue 17 March 2026 | 310.95 (3.74%) | 295.40 | 295.40 - 313.50 | 0.6737 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 294.78 and 312.43
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.2867 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.442 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.233 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.8211 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.9014 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1105 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2425 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.633 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2129 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.117 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1815 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 294.78 and 312.43
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 298.05 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 315.7 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.60 (4.74%) | 302.50 | 286.95 - 304.60 | 0.0503 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 1.2021 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 3.3589 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.4305 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.8748 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.953 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3922 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.7847 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.8628 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.0907 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.1325 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 242.78 and 328.93
| Yearly Target 1 | 222.83 |
| Yearly Target 2 | 262.72 |
| Yearly Target 3 | 308.98333333333 |
| Yearly Target 4 | 348.87 |
| Yearly Target 5 | 395.13 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.60 (-1.61%) | 305.00 | 269.10 - 355.25 | 0.1952 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3736 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0695 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5216 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.2902 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2311 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8898 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3494 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0796 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 19 points
Upper Bollinger band is at 353 and lower is at 279, while middle bands are at 298 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamRat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.83 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 299.81 |
| 12 day DMA | 303.21 |
| 20 day DMA | 315.49 |
| 35 day DMA | 317.18 |
| 50 day DMA | 309.59 |
| 100 day DMA | 413.72 |
| 150 day DMA | 497.19 |
| 200 day DMA | 544.98 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.71 | 299.77 | 299.01 |
| 12 day EMA | 305.01 | 305.45 | 306.21 |
| 20 day EMA | 308.66 | 309.3 | 310.14 |
| 35 day EMA | 308.72 | 309.08 | 309.54 |
| 50 day EMA | 307.55 | 307.75 | 308.01 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.81 | 300.6 | 299.74 |
| 12 day SMA | 303.21 | 303.72 | 304.93 |
| 20 day SMA | 315.49 | 316.79 | 317.78 |
| 35 day SMA | 317.18 | 317.74 | 317.61 |
| 50 day SMA | 309.59 | 309.38 | 309.27 |
| 100 day SMA | 413.72 | 416.87 | 420.11 |
| 150 day SMA | 497.19 | 499.89 | 502.49 |
| 200 day SMA | 544.98 | 546.88 | 548.83 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 14.64
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 18.41
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


