ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong intraday Stock price targets for RamRat are 282.18 and 302.08

Intraday Target 1276.52
Intraday Target 2287.83
Intraday Target 3296.41666666667
Intraday Target 4307.73
Intraday Target 5316.32

Daily price and volume Ram Rat

Date Closing Open Range Volume
Mon 12 January 2026 299.15 (2.13%) 305.00 285.10 - 305.00 1.0545 times
Fri 09 January 2026 292.90 (-3.38%) 300.00 292.00 - 300.55 0.7765 times
Thu 08 January 2026 303.15 (-1.97%) 308.40 301.15 - 309.20 0.2446 times
Wed 07 January 2026 309.25 (-0.06%) 304.00 304.00 - 309.85 0.1689 times
Tue 06 January 2026 309.45 (1.33%) 300.00 300.00 - 313.15 1.4763 times
Mon 05 January 2026 305.40 (-2.02%) 311.55 304.90 - 312.20 1.6127 times
Fri 02 January 2026 311.70 (0.86%) 312.60 310.85 - 314.40 0.5269 times
Thu 01 January 2026 309.05 (0.49%) 305.00 305.00 - 315.00 0.3106 times
Wed 31 December 2025 307.55 (-4.16%) 317.05 305.40 - 320.00 2.4515 times
Tue 30 December 2025 320.90 (-1.43%) 322.30 317.80 - 324.95 1.3775 times
Mon 29 December 2025 325.55 (1.53%) 320.60 317.30 - 344.90 6.2789 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 282.18 and 302.08

Weekly Target 1276.52
Weekly Target 2287.83
Weekly Target 3296.41666666667
Weekly Target 4307.73
Weekly Target 5316.32

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Mon 12 January 2026 299.15 (2.13%) 305.00 285.10 - 305.00 0.1988 times
Fri 09 January 2026 292.90 (-6.03%) 311.55 292.00 - 313.15 0.8065 times
Fri 02 January 2026 311.70 (-2.79%) 320.60 305.00 - 344.90 2.063 times
Fri 26 December 2025 320.65 (-47.71%) 621.00 318.05 - 660.00 1.6424 times
Fri 19 December 2025 613.25 (-0.43%) 614.85 604.55 - 620.45 0.2991 times
Fri 12 December 2025 615.90 (0.48%) 610.60 598.80 - 622.05 0.1895 times
Fri 05 December 2025 612.95 (-0.22%) 618.95 604.90 - 619.70 0.2448 times
Fri 28 November 2025 614.30 (1.18%) 609.20 590.00 - 622.55 0.3009 times
Fri 21 November 2025 607.15 (-4.59%) 679.95 596.95 - 679.95 0.8302 times
Fri 14 November 2025 636.35 (3.94%) 637.95 615.20 - 670.95 3.4248 times
Fri 07 November 2025 612.25 (-1.63%) 619.75 610.10 - 632.10 0.1075 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 277.18 and 307.08

Monthly Target 1269.85
Monthly Target 2284.5
Monthly Target 3299.75
Monthly Target 4314.4
Monthly Target 5329.65

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Mon 12 January 2026 299.15 (-2.73%) 305.00 285.10 - 315.00 0.2806 times
Wed 31 December 2025 307.55 (-49.93%) 618.95 305.40 - 660.00 1.0329 times
Fri 28 November 2025 614.30 (-1.3%) 619.75 590.00 - 679.95 1.1252 times
Fri 31 October 2025 622.40 (-0.63%) 628.75 607.05 - 678.95 0.463 times
Tue 30 September 2025 626.35 (-12.28%) 716.15 620.00 - 777.00 0.9265 times
Fri 29 August 2025 714.05 (-8%) 776.15 625.95 - 780.00 1.0187 times
Thu 31 July 2025 776.15 (14.2%) 680.00 645.00 - 786.85 1.2878 times
Mon 30 June 2025 679.65 (1.91%) 695.00 647.50 - 724.00 1.3371 times
Fri 30 May 2025 666.90 (29.38%) 519.85 507.00 - 690.70 2.1274 times
Wed 30 April 2025 515.45 (-5.18%) 539.85 497.55 - 565.45 0.4007 times
Fri 28 March 2025 543.60 (13.26%) 534.95 456.80 - 574.00 0.5071 times

 monthly chart RamRat

Yearly price and charts RamRat

Strong yearly Stock price targets for RamRat 522281 are 277.18 and 307.08

Yearly Target 1269.85
Yearly Target 2284.5
Yearly Target 3299.75
Yearly Target 4314.4
Yearly Target 5329.65

Yearly price and volumes Ram Rat

Date Closing Open Range Volume
Mon 12 January 2026 299.15 (-2.73%) 305.00 285.10 - 315.00 0.0094 times
Wed 31 December 2025 307.55 (-45.93%) 569.40 305.40 - 786.85 0.3814 times
Tue 31 December 2024 568.85 (92.02%) 298.05 244.95 - 758.00 1.092 times
Fri 29 December 2023 296.25 (77.77%) 163.40 147.50 - 345.70 1.5537 times
Fri 30 December 2022 166.65 (5.44%) 162.00 148.30 - 507.50 2.3386 times
Fri 31 December 2021 158.05 (89.85%) 82.50 74.05 - 169.90 2.2782 times
Thu 31 December 2020 83.25 (18.84%) 71.00 40.00 - 103.70 0.9085 times
Tue 31 December 2019 70.05 (-46.18%) 127.30 60.25 - 131.95 0.3568 times
Mon 31 December 2018 130.15 (0%) 140.90 125.70 - 153.95 0.0813 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 154 points

Upper Bollinger band is at 741 and lower is at 128, while middle bands are at 282 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamRat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamRat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.49 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 302.78
12 day DMA 309.56
20 day DMA 434.37
35 day DMA 509.79
50 day DMA 543.89
100 day DMA 607.07
150 day DMA 633.75
200 day DMA 616.36

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA303.95306.35313.08
12 day EMA348.07356.96368.6
20 day EMA401.08411.81424.32
35 day EMA465.1474.87485.58
50 day EMA526.7535.98545.9

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA302.78304.03307.79
12 day SMA309.56337.9367.13
20 day SMA434.37450.21466.13
35 day SMA509.79518.59527.72
50 day SMA543.89550.39557.15
100 day SMA607.07610.92614.9
150 day SMA633.75636.25638.79
200 day SMA616.36617.38618.41

Fundamentals, profit and EPS of Ram Rat 522281

EPS is 20.67 and PE is: 14.47

Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)

Debt: 320.74 in crores

Market capitalization: 411.40

EPS is 16.44 and PE is: 18.2

Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)

Debt: 320.74 in crores

Market capitalization: 440.00

Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top