Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 314.75 and 331.5
| Intraday Target 1 | 311.58 |
| Intraday Target 2 | 317.92 |
| Intraday Target 3 | 328.33333333333 |
| Intraday Target 4 | 334.67 |
| Intraday Target 5 | 345.08 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.25 (0.59%) | 335.95 | 322.00 - 338.75 | 1.0438 times | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 8.5591 times | Fri 06 February 2026 | 296.65 (0.36%) | 321.00 | 296.40 - 321.00 | 0.0409 times | Thu 05 February 2026 | 295.60 (-0.17%) | 303.50 | 295.00 - 303.50 | 0.0458 times | Wed 04 February 2026 | 296.10 (1.37%) | 305.40 | 294.00 - 305.40 | 0.0633 times | Tue 03 February 2026 | 292.10 (2.65%) | 292.85 | 285.20 - 294.90 | 0.0896 times | Mon 02 February 2026 | 284.55 (-0.45%) | 287.55 | 280.95 - 290.10 | 0.0341 times | Sun 01 February 2026 | 285.85 (-3.27%) | 293.55 | 285.30 - 297.45 | 0.0537 times | Fri 30 January 2026 | 295.50 (2.18%) | 286.25 | 286.25 - 297.65 | 0.026 times | Thu 29 January 2026 | 289.20 (1.63%) | 286.40 | 285.10 - 293.70 | 0.0439 times | Wed 28 January 2026 | 284.55 (0.49%) | 294.95 | 282.80 - 294.95 | 0.0082 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 318.53 and 344.48
| Weekly Target 1 | 299.32 |
| Weekly Target 2 | 311.78 |
| Weekly Target 3 | 325.26666666667 |
| Weekly Target 4 | 337.73 |
| Weekly Target 5 | 351.22 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.25 (9.3%) | 321.05 | 312.80 - 338.75 | 6.827 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2327 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1279 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1984 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2205 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3861 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9875 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.7861 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.1432 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.0907 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.1172 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 302.6 and 360.4
| Monthly Target 1 | 256.85 |
| Monthly Target 2 | 290.55 |
| Monthly Target 3 | 314.65 |
| Monthly Target 4 | 348.35 |
| Monthly Target 5 | 372.45 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.25 (9.73%) | 293.55 | 280.95 - 338.75 | 2.6584 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3797 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.7716 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.8406 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3459 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6922 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.7611 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.9621 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.9989 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.5894 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.2994 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 296.68 and 366.33
| Yearly Target 1 | 241.05 |
| Yearly Target 2 | 282.65 |
| Yearly Target 3 | 310.7 |
| Yearly Target 4 | 352.3 |
| Yearly Target 5 | 380.35 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.25 (5.43%) | 305.00 | 269.10 - 338.75 | 0.1343 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3761 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0769 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5321 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.3061 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2466 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8959 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3519 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0802 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 302.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 318 and lower is at 272, while middle bands are at 283 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.34 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 306.99 |
| 12 day DMA | 295.82 |
| 20 day DMA | 294.31 |
| 35 day DMA | 328.93 |
| 50 day DMA | 413.79 |
| 100 day DMA | 522.43 |
| 150 day DMA | 582.01 |
| 200 day DMA | 593.17 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.42 | 303.5 | 294.08 |
| 12 day EMA | 302.93 | 299.05 | 294.81 |
| 20 day EMA | 312 | 310.71 | 309.49 |
| 35 day EMA | 364.3 | 366.66 | 369.27 |
| 50 day EMA | 419.19 | 423.06 | 427.17 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.99 | 300.56 | 293 |
| 12 day SMA | 295.82 | 293.27 | 291.33 |
| 20 day SMA | 294.31 | 293.06 | 291.58 |
| 35 day SMA | 328.93 | 337.19 | 345.44 |
| 50 day SMA | 413.79 | 419.59 | 425.41 |
| 100 day SMA | 522.43 | 526.29 | 530.2 |
| 150 day SMA | 582.01 | 584.37 | 586.69 |
| 200 day SMA | 593.17 | 594.28 | 595.29 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 15.69
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 19.72
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
