Munafa Stock Market Course + Intraday & FNO calls 
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522281
- 522281 Experts view
- Tomorrow's Movement 522281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamRat
Strong intraday Stock price targets for RamRat are 316 and 325.05
| Intraday Target 1 | 308.63 |
| Intraday Target 2 | 314.32 |
| Intraday Target 3 | 317.68333333333 |
| Intraday Target 4 | 323.37 |
| Intraday Target 5 | 326.73 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (0.11%) | 312.00 | 312.00 - 321.05 | 0.0447 times | Thu 19 February 2026 | 319.65 (0.41%) | 316.00 | 313.25 - 324.85 | 0.1008 times | Wed 18 February 2026 | 318.35 (1.18%) | 317.75 | 315.35 - 320.15 | 0.0481 times | Tue 17 February 2026 | 314.65 (-0.8%) | 314.90 | 310.35 - 320.00 | 0.0678 times | Mon 16 February 2026 | 317.20 (1.55%) | 312.05 | 304.00 - 318.55 | 0.0913 times | Fri 13 February 2026 | 312.35 (-3.28%) | 327.80 | 311.60 - 327.80 | 0.0623 times | Thu 12 February 2026 | 322.95 (1.75%) | 322.90 | 317.30 - 326.75 | 0.117 times | Wed 11 February 2026 | 317.40 (-2.11%) | 320.00 | 312.95 - 324.75 | 0.383 times | Tue 10 February 2026 | 324.25 (0.59%) | 335.95 | 322.00 - 338.75 | 0.9875 times | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 8.0975 times | Fri 06 February 2026 | 296.65 (0.36%) | 321.00 | 296.40 - 321.00 | 0.0387 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 312 and 332.85
| Weekly Target 1 | 295.43 |
| Weekly Target 2 | 307.72 |
| Weekly Target 3 | 316.28333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 337.13 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2501 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.8412 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2196 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1207 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1872 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2081 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.3643 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 0.9319 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.7419 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.1351 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.0856 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 300.48 and 358.28
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 287.72 |
| Monthly Target 3 | 313.23333333333 |
| Monthly Target 4 | 345.52 |
| Monthly Target 5 | 371.03 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (8.29%) | 293.55 | 280.95 - 338.75 | 2.8437 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3701 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.7522 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.8194 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3372 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.6747 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.7419 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.9378 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 0.9737 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.5493 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.2918 times |
Yearly price and charts RamRat
Strong yearly Stock price targets for RamRat 522281 are 294.55 and 364.2
| Yearly Target 1 | 239.63 |
| Yearly Target 2 | 279.82 |
| Yearly Target 3 | 309.28333333333 |
| Yearly Target 4 | 349.47 |
| Yearly Target 5 | 378.93 |
Yearly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (4.05%) | 305.00 | 269.10 - 338.75 | 0.1455 times | Wed 31 December 2025 | 307.55 (-45.93%) | 569.40 | 305.40 - 786.85 | 0.3757 times | Tue 31 December 2024 | 568.85 (92.02%) | 298.05 | 244.95 - 758.00 | 1.0755 times | Fri 29 December 2023 | 296.25 (77.77%) | 163.40 | 147.50 - 345.70 | 1.5302 times | Fri 30 December 2022 | 166.65 (5.44%) | 162.00 | 148.30 - 507.50 | 2.3032 times | Fri 31 December 2021 | 158.05 (89.85%) | 82.50 | 74.05 - 169.90 | 2.2437 times | Thu 31 December 2020 | 83.25 (18.84%) | 71.00 | 40.00 - 103.70 | 0.8948 times | Tue 31 December 2019 | 70.05 (-46.18%) | 127.30 | 60.25 - 131.95 | 0.3514 times | Mon 31 December 2018 | 130.15 (0%) | 140.90 | 125.70 - 153.95 | 0.0801 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 314.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 335 and lower is at 275, while middle bands are at 290 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamRat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamRat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.14 and RamRat 522281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 317.97 |
| 12 day DMA | 315.12 |
| 20 day DMA | 304.62 |
| 35 day DMA | 301.71 |
| 50 day DMA | 366.87 |
| 100 day DMA | 494.75 |
| 150 day DMA | 563.86 |
| 200 day DMA | 584.7 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.29 | 317.44 | 316.33 |
| 12 day EMA | 314.1 | 313.03 | 311.83 |
| 20 day EMA | 316.59 | 316.23 | 315.87 |
| 35 day EMA | 349.75 | 351.5 | 353.37 |
| 50 day EMA | 382.13 | 384.66 | 387.31 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.97 | 316.44 | 317.1 |
| 12 day SMA | 315.12 | 313.13 | 310.83 |
| 20 day SMA | 304.62 | 303.3 | 302.28 |
| 35 day SMA | 301.71 | 301.39 | 301.05 |
| 50 day SMA | 366.87 | 372.68 | 378.55 |
| 100 day SMA | 494.75 | 497.98 | 501.14 |
| 150 day SMA | 563.86 | 566.06 | 568.31 |
| 200 day SMA | 584.7 | 585.73 | 586.72 |
Fundamentals, profit and EPS of Ram Rat 522281
EPS is 20.67 and PE is: 15.48
Last quarter profit: (March 2022 quarter) 15.89 crores (141.49%)
Debt: 320.74 in crores
Market capitalization: 411.40
EPS is 16.44 and PE is: 19.46
Last quarter profit: (December 2021 quarter) 12.04 crores (282.22%)
Debt: 320.74 in crores
Market capitalization: 440.00
Videos related to: RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
